DATO

Medie/TOT18.855.69-1011.70
Minime16.4429-1010.5-
Massime21.468911013.3-

ORARIO

07:4318.946011012.70000
07:4418.946011012.70000
07:4518.946011012.60000
07:4618.946011012.60000
07:4718.946011012.80000
07:4818.947011012.90000
07:4918.947011012.80000
07:5018.947011012.80000
07:5118.947011012.80000
07:5218.547011012.70000
07:5318.547011012.80000
07:5418.547011012.60000
07:5518.547011012.70000
07:5618.447011012.60000
07:5718.448011012.60000
07:5818.448011012.60000
07:5918.448011012.60000
08:0018.448011012.70000
08:0118.548011012.70000
08:0218.548011012.70000
08:0318.548011012.80000
08:0418.548011012.70000
08:0518.548011012.70000
08:0618.548011012.60000
08:0718.548011012.60000
08:0818.548011012.60000
08:0918.548011012.60000
08:1018.548011012.60000
08:1118.549011012.80000
08:1218.549011012.80000
08:1318.549011012.70000
08:1418.549011012.70000
08:1518.549011012.70000
08:1618.549011012.50000
08:1718.549011012.60000
08:1818.349011012.60000
08:1918.349011012.60000
08:2018.250011012.60000
08:2118.250011012.60000
08:2218.250011012.60000
08:2318.250011012.60000
08:2418.251011012.60000
08:2518.251011012.60000
08:2618.250011012.60000
08:2718.350011012.60000
08:2818.450011012.60000
08:2918.450011012.60000
08:3018.450011012.50000
08:3118.550011012.60000
08:3218.550011012.60000
08:3318.650011012.60000
08:3418.650011012.60000
08:3518.650011012.50000
08:3618.650011012.60000
08:3718.650011012.60000
08:3818.650011012.70000
08:3918.850011012.60000
08:4018.850011012.70000
08:4118.850011012.80000
08:4218.850011012.70000
08:4318.850011012.80000
08:4418.850011012.60000
08:4518.850011012.60000
08:4618.950011012.70000
08:4718.950011012.80000
08:4818.950011012.70000
08:4918.950011012.70000
08:5018.950011012.60000
08:5118.950011012.60000
08:5218.950011012.70000
08:5318.950011012.70000
08:5418.950011012.80000
08:5518.950011012.80000
08:5618.950011012.90000
08:5718.951011012.90000
08:5818.951011012.90000
08:5918.950011012.90000
09:0018.950011012.90000
09:0118.950011012.90000
09:0218.950011012.90000
09:0318.950011012.90000
09:0418.950011012.90000
09:0519.050011012.80000
09:0619.050011012.80000
09:0718.950011012.90000
09:0818.950011012.90000
09:0918.950011012.80000
09:1018.950011012.80000
09:1118.950011012.80000
09:1218.950011012.90000
09:1318.951011012.90000
09:1418.951011012.90000
09:1518.951011013.00000
09:1618.951011013.00000
09:1718.951011013.00000
09:1818.951011013.00000
09:1918.951011013.00000
09:2018.851011013.00000
09:2118.851011013.00000
09:2218.851011013.00000
09:2318.851011013.00000
09:2418.850011013.10000
09:2518.850011013.10000
09:2618.950011013.10000
09:2718.950011013.10000
09:2818.950011013.10000
09:2918.950011013.00000
09:3018.950011013.00000
09:3118.951011013.20000
09:3218.951011013.10000
09:3318.951011013.10000
09:3418.951011013.10000
09:3518.851011013.10000
09:3618.851011013.10000
09:3718.951011013.10000
09:3818.951011013.10000
09:3918.951011013.10000
09:4018.951011013.10000
09:4118.951011013.00000
09:4218.951011013.10000
09:4318.951011013.10000
09:4418.951011013.10000
09:4518.951011013.10000
09:4619.150011013.10000
09:4719.150011013.10000
09:4819.250011013.10000
09:4919.250011013.10000
09:5019.250011013.10000
09:5119.250011013.00000
09:5219.250011013.10000
09:5319.250011013.10000
09:5419.350011013.10000
09:5519.350011013.10000
09:5619.350011013.30000
09:5719.350011013.30000
09:5819.350011013.30000
09:5919.351011013.30000
10:0019.351011013.30000
10:0119.252011013.30000
10:0219.252011013.20000
10:0319.252011013.20000
10:0419.252011013.20000
10:0519.252011013.20000
10:0619.252011013.20000
10:0719.254011013.30000
10:0819.254011013.30000
10:0918.955011013.30000
10:1018.955011013.30000
10:1118.955011013.20000
10:1218.955011013.20000
10:1318.955011013.20000
10:1418.955011013.10000
10:1518.955011013.20000
10:1618.955011013.30000
10:1718.955011013.30000
10:1818.955011013.20000
10:1918.955011013.20000
10:2018.955011013.20000
10:2118.955011013.20000
10:2218.955011013.20000
10:2319.056011013.10000
10:2419.156011013.10000
10:2519.156011013.20000
10:2619.256011013.10000
10:2719.256011013.10000
10:2819.356011013.10000
10:2919.356011013.10000
10:3019.356011013.10000
10:3119.356011013.10000
10:3219.356011013.10000
10:3319.355011013.10000
10:3419.355011013.10000
10:3519.355011013.10000
10:3619.355011013.00000
10:3719.455011013.00000
10:3819.455011013.00000
10:3919.655011013.00000
10:4019.655011013.10000
10:4119.854011013.10000
10:4219.854011013.10000
10:4319.854011013.30000
10:4419.854011013.20000
10:4519.854011013.10000
10:4619.855011013.10000
10:4719.855011013.20000
10:4819.855011013.10000
10:4919.855011013.10000
10:5019.755011013.10000
10:5119.755011013.20000
10:5219.755011013.20000
10:5319.755011013.10000
10:5419.755011013.10000
10:5519.755011013.10000
10:5619.756011013.20000
10:5719.756011013.10000
10:5819.856011013.10000
10:5919.856011013.10000
11:0019.856011013.10000
11:0119.856011013.10000
11:0219.856011013.10000
11:0319.856011013.20000
11:0419.856011013.00000
11:0519.857011013.00000
11:0619.857011013.10000
11:0719.857011013.10000
11:0819.857011013.00000
11:0919.857011013.00000
11:1019.857011012.90000
11:1119.857011012.90000
11:1219.857011012.90000
11:1319.857011012.90000
11:1419.857011012.80000
11:1519.857011012.80000
11:1619.857011012.80000
11:1719.857011012.80000
11:1819.857011012.70000
11:1919.857011012.80000
11:2019.857011012.80000
11:2119.857011012.80000
11:2219.857011012.90000
11:2319.857011012.90000
11:2419.857011012.90000
11:2519.857011012.90000
11:2619.857011012.80000
11:2719.857011012.80000
11:2819.857011012.60000
11:2919.857011012.60000
11:3019.857011012.60000
11:3119.857011012.80000
11:3219.857011012.70000
11:3319.857011012.70000
11:3419.857011012.70000
11:3519.857011012.60000
11:3619.857011012.50000
11:3719.857011012.50000
11:3819.857011012.50000
11:3919.857011012.60000
11:4019.857011012.50000
11:4119.857011012.60000
11:4219.857011012.50000
11:4319.857011012.50000
11:4419.857011012.50000
11:4519.857011012.40000
11:4619.857011012.50000
11:4719.857011012.50000
11:4819.857011012.50000
11:4919.857011012.40000
11:5019.857011012.40000
11:5119.857011012.40000
11:5219.857011012.40000
11:5319.857011012.30000
11:5419.857011012.30000
11:5519.857011012.30000
11:5619.857011012.30000
11:5719.857011012.30000
11:5819.857011012.30000
11:5919.857011012.30000
12:0019.857011012.20000
12:0119.857011012.10000
12:0219.857011012.10000
12:0319.857011012.10000
12:0419.857011012.10000
12:0519.857011012.00000
12:0619.857011012.00000
12:0719.857011012.00000
12:0819.857011012.00000
12:0919.857011012.10000
12:1019.857011012.00000
12:1119.857011012.00000
12:1219.857011012.00000
12:1319.857011012.00000
12:1419.857011011.90000
12:1519.857011011.90000
12:1619.857011011.80000
12:1719.857011011.80000
12:1819.857011011.80000
12:1919.857011011.90000
12:2019.857011011.80000
12:2119.857011011.80000
12:2219.857011011.80000
12:2319.857011011.80000
12:2419.857011011.80000
12:2519.857011011.80000
12:2619.857011012.00000
12:2719.857011012.00000
12:2819.857011011.70000
12:2919.857011011.60000
12:3019.857011011.80000
12:3119.857011012.00000
12:3219.857011011.90000
12:3319.857011011.90000
12:3419.857011011.80000
12:3519.857011011.70000
12:3619.857011011.70000
12:3719.857011011.70000
12:3819.857011011.70000
12:3919.857011011.70000
12:4319.857011011.60000
12:4419.857011011.50000
12:4519.857011011.50000
12:4619.857011011.40000
12:4719.857011011.50000
12:4819.857011011.50000
12:4919.857011011.30000
12:5019.857011011.40000
12:5119.857011011.40000
12:5219.857011011.40000
12:5319.857011011.30000
12:5419.857011011.40000
12:5519.857011011.50000
12:5619.857011011.50000
12:5719.857011011.50000
12:5819.857011011.50000
12:5919.857011011.40000
13:0019.857011011.30000
13:0119.857011011.30000
13:0219.857011011.30000
13:0319.857011011.40000
13:0419.857011011.40000
13:0519.857011011.30000
13:0619.857011011.30000
13:0719.857011011.30000
13:0819.857011011.30000
13:0919.857011011.30000
13:1019.857011011.30000
13:1119.857011011.30000
13:1219.857011011.30000
13:1319.857011011.40000
13:1419.857011011.30000
13:1519.857011011.30000
13:1619.857011011.30000
13:1719.857011011.30000
13:1819.857011011.30000
13:1919.857011011.20000
13:2019.857011011.20000
13:2119.857011011.20000
13:2219.857011011.20000
13:2319.857011011.20000
13:2419.857011011.10000
13:2519.857011011.20000
13:2619.857011011.30000
13:2719.857011011.30000
13:2819.856011011.20000
13:2919.856011011.20000
13:3019.856011011.60000
13:3119.856011011.60000
13:3219.856011011.60000
13:3319.856011011.20000
13:3319.856011011.20000
13:3419.856011011.00000
13:3519.856011011.00000
13:3619.856011011.10000
13:3719.856011011.10000
13:3819.856011011.00000
13:3919.856011011.00000
13:4020.257011011.00000
13:4120.257011011.00000
13:4220.257011011.00000
13:4320.257011011.00000
13:4420.257011011.00000
13:4520.257011011.00000
13:4620.257011011.00000
13:4719.858011011.00000
13:4819.858011010.90000
13:4919.858011010.90000
13:5019.858011011.00000
13:5119.858011011.00000
13:5219.859011010.90000
13:5319.859011010.90000
13:5419.859011010.80000
13:5519.859011010.90000
13:5618.959011010.80000
13:5718.962011010.70000
13:5818.864011010.90000
13:5918.864011010.80000
14:0018.864011010.80000
14:0118.665011010.80000
14:0218.466011010.80000
14:0318.466011010.80000
14:0418.466011010.80000
14:0518.466011011.00000
14:0618.466011011.00000
14:0718.466011011.00000
14:0818.467011011.00000
14:0918.467011011.00000
14:1018.467011011.10000
14:1118.468011011.10000
14:1218.468011011.00000
14:1318.268011011.10000
14:1418.268011011.10000
14:1518.268011011.00000
14:1618.268011011.00000
14:1718.268011010.90000
14:1818.268011011.00000
14:1918.268011011.00000
14:2018.268011011.00000
14:2118.268011011.00000
14:2218.468011011.00000
14:2318.468011011.00000
14:2418.467011011.00000
14:2518.467011011.00000
14:2618.467011011.00000
14:2718.367011011.00000
14:2818.367011011.00000
14:2918.367011011.10000
14:3018.367011011.00000
14:3118.567011011.00000
14:3218.567011010.90000
14:3318.566011011.00000
14:3418.566011011.00000
14:3518.566011011.00000
14:3618.566011011.00000
14:3718.566011010.90000
14:3818.566011010.70000
14:3918.766011010.80000
14:4018.766011010.80000
14:4118.766011010.70000
14:4218.766011010.70000
14:4318.763011010.70000
14:4418.863011010.70000
14:4518.863011010.70000
14:4618.863011010.70000
14:4718.864011010.80000
14:4818.864011010.70000
14:4918.864011010.60000
14:5018.764011010.70000
14:5118.764011010.80000
14:5218.664011010.90000
14:5318.664011010.90000
14:5418.664011010.90000
14:5518.664011010.90000
14:5618.664011010.90000
14:5718.664011011.00000
14:5818.464011011.00000
14:5918.464011010.90000
15:0018.464011011.00000
15:0118.464011010.90000
15:0218.464011010.90000
15:0318.564011010.90000
15:0418.564011010.90000
15:0518.663011010.80000
15:0618.663011010.90000
15:0718.663011010.90000
15:0818.663011010.80000
15:0918.763011010.80000
15:1018.763011010.70000
15:1118.763011010.80000
15:1218.763011010.80000
15:1318.863011010.80000
15:1418.863011010.80000
15:1518.863011010.80000
15:1618.863011010.80000
15:1718.863011010.90000
15:1818.863011010.80000
15:1918.863011010.70000
15:2018.863011010.80000
15:2118.863011010.80000
15:2218.863011010.80000
15:2318.863011010.70000
15:2418.663011010.70000
15:2518.663011010.70000
15:2618.663011010.80000
15:2718.663011010.80000
15:2818.663011010.80000
15:2918.663011010.70000
15:3018.663011010.70000
15:3118.663011010.70000
15:3218.663011010.70000
15:3318.663011010.80000
15:3418.663011010.70000
15:3518.663011010.70000
15:3618.663011010.70000
15:3718.663011010.70000
15:3818.663011010.70000
15:3918.663011010.70000
15:4018.663011010.70000
15:4118.663011010.70000
15:4218.663011010.70000
15:4318.663011010.70000
15:4418.663011010.70000
15:4518.663011010.60000
15:4618.663011010.60000
15:4718.663011010.60000
15:4818.663011010.50000
15:4918.663011010.60000
15:5018.464011010.60000
15:5118.464011010.60000
15:5218.564011010.60000
15:5318.564011010.70000
15:5418.564011010.70000
15:5518.564011010.50000
15:5618.664011010.60000
15:5718.664011010.50000
15:5818.764011010.50000
15:5918.764011010.50000
16:0018.764011010.50000
16:0118.763011010.50000
16:0218.763011010.60000
16:0318.763011010.60000
16:0418.763011010.70000
16:0518.862011010.60000
16:0618.862011010.60000
16:0718.862011010.60000
16:0818.862011010.70000
16:0918.861011010.60000
16:1018.861011010.70000
16:1118.861011010.70000
16:1218.861011010.60000
16:1318.661011010.60000
16:1418.661011010.60000
16:1518.661011010.60000
16:1618.661011010.60000
16:1818.561011010.60000
16:2018.562011010.80000
16:2118.362011010.60000
16:2617.963011010.50000
16:2717.963011010.50000
16:2817.863011010.60000
16:2917.863011010.60000
16:3017.863011010.70000
16:3117.864011010.70000
16:3217.864011010.60000
16:3317.664011010.70000
16:3417.664011010.60000
16:3517.664011010.60000
16:3617.664011010.60000
16:3717.664011010.60000
16:3817.664011010.60000
16:3917.564011010.60000
16:4017.564011010.60000
16:4117.564011010.60000
16:4217.564011010.70000
16:4317.464011010.80000
16:4417.464011010.60000
16:4617.463011010.80000
16:4717.463011010.70000
16:4817.463011010.70000
16:4917.463011010.70000
16:5017.462011010.80000
16:5117.462011010.70000
16:5217.462011010.60000
16:5317.462011010.80000
16:5417.462011010.90000
16:5517.462011010.80000
16:5617.561011010.80000
16:5717.561011010.90000
16:5817.561011011.00000
16:5917.561011010.80000
17:0017.561011010.80000
17:0117.661011010.90000
17:0217.661011011.00000
17:0317.661011011.10000
17:0417.661011011.00000
17:0517.860011011.00000
17:0617.860011011.00000
17:0717.860011011.00000
17:0817.860011011.00000
17:0917.959011011.00000
17:1017.959011011.00000
17:1117.959011011.10000
17:1217.959011011.10000
17:1317.959011011.20000
17:1417.959011011.10000
17:1518.059011011.10000
17:1618.058011011.20000
17:1718.058011011.20000
17:1817.959011011.10000
17:1917.959011011.10000
17:2017.959011011.10000
17:2117.959011011.00000
17:2217.959011011.00000
17:2317.959011011.00000
17:2417.959011011.00000
17:2517.959011011.00000
17:2617.958011011.00000
17:2717.958011011.00000
17:2817.858011011.00000
17:2917.858011011.00000
17:3017.858011011.10000
17:3117.858011011.00000
17:3217.858011011.00000
17:3317.858011011.00000
17:3417.858011011.00000
17:3417.858011011.00000
17:3517.859011011.00000
17:3617.859011011.00000
17:3717.860011011.00000
17:3817.860011010.90000
17:3917.860011011.00000
17:4017.860011011.00000
17:4117.860011011.00000
17:4217.860011011.00000
17:4317.860011011.00000
17:4417.860011011.00000
17:4517.960011010.90000
17:4617.960011011.00000
17:4717.960011010.90000
17:4817.959011010.90000
17:4917.959011010.90000
17:5017.959011010.90000
17:5117.959011010.90000
17:5217.859011010.90000
17:5317.859011010.80000
17:5417.859011010.90000
17:5517.859011010.90000
17:5617.360011010.90000
17:5717.360011010.90000
17:5817.260011010.90000
17:5917.261011011.00000
18:0017.261011011.00000
18:0117.161011011.00000
18:0217.061011011.00000
18:0317.061011011.00000
18:0417.061011011.10000
18:0517.061011011.00000
18:0617.061011011.00000
18:0717.061011011.10000
18:0817.061011011.10000
18:0917.161011011.10000
18:1017.161011011.10000
18:1117.161011011.10000
18:1217.161011011.10000
18:1317.061011011.20000
18:1417.061011011.10000
18:1516.961011011.20000
18:1616.961011011.30000
18:1716.961011011.30000
18:1816.661011011.20000
18:1916.661011011.10000
18:2016.461011011.10000
18:2116.461011011.10000
18:2216.461011011.00000
18:2316.461011011.00000
18:2416.462011011.00000
18:2516.462011011.10000
18:2616.462011011.10000
18:2716.462011011.10000
18:2816.462011011.10000
18:2916.462011011.10000
18:3016.462011011.10000
18:3116.462011011.10000
18:3216.462011011.10000
18:3316.462011011.10000
18:3416.462011011.30000
18:3516.462011011.30000
18:3616.462011011.30000
18:3716.462011011.30000
18:3816.462011011.30000
18:3916.462011011.30000
18:4016.462011011.30000
18:4116.462011011.30000
18:4216.462011011.30000
18:4316.462011011.30000
18:4416.462011011.30000
18:4516.462011011.40000
18:4616.462011011.40000
18:4716.462011011.40000
18:4816.462011011.40000
18:4916.462011011.40000
18:5016.462011011.30000
18:5116.462011011.30000
18:5216.462011011.30000
18:5316.462011011.20000
18:5416.462011011.20000
18:5516.462011011.30000
18:5616.462011011.30000
18:5716.462011011.30000
18:5816.462011011.30000
18:5916.462011011.40000
19:0016.462011011.30000
19:0116.462011011.40000
19:0216.462011011.40000
19:0316.462011011.30000
19:0416.462011011.30000
19:0516.462011011.30000
19:0616.462011011.30000
19:0716.462011011.30000
19:0816.462011011.10000
19:0916.462011011.20000
19:1116.462011011.20000
19:1216.462011011.20000
19:1316.462011011.20000
19:1516.462011011.10000
19:1716.462011011.10000
19:1916.462011011.40000
19:2016.462011011.50000
19:2116.462011011.10000
19:2216.462011011.10000
19:2316.462011011.20000
19:2416.462011011.20000
19:2516.462011011.20000
19:2616.462011011.20000
19:2716.462011011.20000
19:2916.462011011.10000
19:3016.462011011.00000
19:3116.462011011.00000
19:3216.462011011.00000
19:3316.462011011.10000
19:3416.462011011.00000
19:3516.462011011.00000
19:3616.462011011.00000
19:3716.462011011.00000
19:3816.462011011.00000
19:3916.462011011.00000
19:4016.462011011.00000
19:4116.462011011.00000
19:4216.462011011.20000
19:4316.462011011.20000
19:4416.462011011.30000
19:4516.462011011.30000
19:4616.462011011.30000
19:4716.455011011.30000
19:4816.455011011.30000
19:4918.455011011.30000
19:5018.455011011.30000
19:5118.455011011.20000
19:5218.455011011.30000
19:5318.455011011.30000
19:5418.455011011.30000
19:5518.455011011.30000
19:5618.455011011.30000
19:5718.455011011.30000
19:5818.455011011.40000
19:5918.455011011.40000
20:0018.455011011.40000
20:0118.455011011.40000
20:0218.155011011.50000
20:0318.155011011.40000
20:0418.155011011.40000
20:0518.155011011.40000
20:0618.155011011.30000
20:0718.255011011.40000
20:0818.255011011.40000
20:0918.255011011.40000
20:1018.255011011.30000
20:1118.255011011.30000
20:1218.255011011.30000
20:1318.455011011.30000
20:1418.455011011.30000
20:1518.455011011.30000
20:1618.455011011.30000
20:1718.455011011.30000
20:1818.455011011.30000
20:1919.355011011.20000
20:2019.355011011.20000
20:2119.355011011.10000
20:2219.350011011.30000
20:2319.350011011.20000
20:2419.349011011.20000
20:2519.349011011.20000
20:2619.851011011.30000
20:2719.851011011.20000
20:2819.651011011.30000
20:2919.651011011.20000
20:3019.651011011.20000
20:3119.651011011.20000
20:3219.352011011.30000
20:3319.352011011.30000
20:3419.352011011.30000
20:3519.352011011.40000
20:3619.352011011.30000
20:3718.953011011.40000
20:3818.953011011.40000
20:3918.953011011.40000
20:4018.953011011.40000
20:4119.250011011.30000
20:4219.250011011.30000
20:4319.448011011.30000
20:4419.448011011.40000
20:4519.448011011.40000
20:4619.448011011.40000
20:4719.448011011.30000
20:4819.448011011.30000
20:4919.448011011.30000
20:5019.448011011.40000
20:5119.448011011.40000
20:5219.448011011.40000
20:5319.448011011.40000
20:5419.448011011.40000
20:5519.448011011.40000
20:5619.448011011.40000
20:5719.448011011.40000
20:5819.448011011.50000
20:5919.448011011.40000
21:0019.448011011.30000
21:0119.448011011.20000
21:0219.448011011.40000
21:0319.448011011.40000
21:0419.448011011.40000
21:0519.448011011.40000
21:0619.448011011.40000
21:0719.444011011.30000
21:0819.444011011.40000
21:0919.444011011.40000
21:1019.444011011.40000
21:1119.444011011.40000
21:1219.444011011.40000
21:1319.444011011.40000
21:1419.444011011.40000
21:1519.444011011.40000
21:1619.444011011.40000
21:1720.644011011.60000
21:1820.644011011.50000
21:1920.644011011.50000
21:2020.644011011.50000
21:2120.644011011.50000
21:2220.644011011.60000
21:2320.644011011.40000
21:2420.644011011.40000
21:2520.644011011.50000
21:2620.644011011.60000
21:2720.644011011.50000
21:2820.644011011.50000
21:2920.644011011.50000
21:3020.644011011.60000
21:3120.644011011.60000
21:3220.644011011.60000
21:3320.644011011.60000
21:3420.644011011.70000
21:3520.644011011.50000
21:3620.644011011.50000
21:3720.444011011.70000
21:3820.444011011.60000
21:3920.444011011.60000
21:4020.444011011.70000
21:4120.445011011.70000
21:4220.445011011.80000
21:4320.445011011.70000
21:4420.445011011.80000
21:4520.345011011.80000
21:4620.345011011.80000
21:4720.345011011.70000
21:4820.345011011.70000
21:4920.145011011.70000
21:5020.145011011.80000
21:5120.145011011.70000
21:5220.145011011.70000
21:5320.145011011.70000
21:5420.146011011.60000
21:5520.146011011.70000
21:5620.146011011.70000
21:5720.146011011.80000
21:5820.046011011.80000
21:5920.046011012.00000
22:0019.947011011.90000
22:0119.947011012.10000
22:0219.947011012.00000
22:0319.947011011.80000
22:0419.947011011.80000
22:0519.947011011.90000
22:0619.947011012.00000
22:0719.947011011.90000
22:0819.947011012.10000
22:0919.948011012.00000
22:1019.948011011.90000
22:1119.948011012.10000
22:1219.948011012.10000
22:1319.949011012.10000
22:1419.949011012.10000
22:1519.549011012.10000
22:1619.549011011.90000
22:1719.253011012.20000
22:1819.253011012.30000
22:1918.854011012.30000
22:2018.854011012.00000
22:2118.854011012.30000
22:2218.854011012.30000
22:2318.854011012.30000
22:2418.854011012.30000
22:2518.854011012.10000
22:2618.854011012.10000
22:2718.854011012.10000
22:2818.854011012.20000
22:2918.854011012.30000
22:3018.854011012.10000
22:3118.654011012.10000
22:3218.854011012.20000
22:3318.854011012.10000
22:3418.854011012.10000
22:3518.854011012.10000
22:3618.854011012.10000
22:3718.854011012.10000
22:3818.854011012.10000
22:3918.854011012.10000
22:4018.854011012.10000
22:4118.853011012.00000
22:4218.853011011.70000
22:4319.253011011.80000
22:4419.253011011.90000
22:4519.253011011.90000
22:4619.253011011.90000
22:4719.353011011.90000
22:4819.353011011.80000
22:4919.353011011.80000
22:5019.451011011.90000
22:5119.551011011.90000
22:5219.551011011.80000
22:5319.551011011.80000
22:5419.650011011.80000
22:5519.650011011.80000
22:5619.850011011.80000
22:5719.850011011.70000
22:5819.849011011.80000
22:5919.849011011.70000
23:0019.849011011.60000
23:0119.849011011.60000
23:0219.949011011.60000
23:0319.949011011.60000
23:0419.949011011.50000
23:0519.948011011.50000
23:0619.948011011.50000
23:0719.948011011.30000
23:0819.948011011.30000
23:0920.048011011.30000
23:1020.048011011.20000
23:1120.148011011.30000
23:1220.148011011.30000
23:1320.148011011.30000
23:1420.148011011.30000
23:1520.148011011.30000
23:1620.148011011.30000
23:1720.147011011.30000
23:1820.147011011.30000
23:1920.147011011.30000
23:2020.147011011.30000
23:2120.147011011.30000
23:2220.147011011.40000
23:2320.147011011.40000
23:2420.346011011.40000
23:2520.346011011.40000
23:2620.446011011.40000
23:2720.446011011.40000
23:2820.446011011.40000
23:2920.446011011.40000
23:3020.945011011.40000
23:3120.943011011.30000
23:3221.243011011.50000
23:3321.243011011.40000
23:3421.343011011.40000
23:3521.343011011.50000
23:3621.343011011.40000
23:3721.343011011.40000
23:3821.343011011.40000
23:3921.343011011.60000
23:4021.343011011.50000
23:4121.342011011.40000
23:4221.342011011.60000
23:4321.442011011.70000
23:4421.442011011.80000
23:4521.442011011.80000
23:4621.442011011.80000
23:4721.442011011.80000
23:4821.442011011.80000
23:4920.448011011.70000
23:5020.448011011.70000
23:5120.448011011.80000
23:5219.752011011.80000
23:5319.752011011.80000
23:5419.352011011.80000
23:5519.352011011.70000
23:5619.055011011.90000
23:5719.055011011.70000
23:5818.856011011.70000
23:5918.856011011.70000
Estremi Min16.4440-1010.50000
Estremi Max20.6689-1013.30000
Medie/TOT18.855.69-1011.70
Minime16.4429-1010.5-
Massime21.468911013.3-