DATO

Medie/TOT1865.69-1012.60
Minime15.1549-1011.3-
Massime21.382911013.9-

ORARIO

07:2917.165011012.20000
07:3017.165011012.20000
07:3117.165011012.20000
07:3217.165011012.20000
07:3317.165011012.20000
07:3417.264011012.40000
07:3517.264011012.50000
07:3617.364011012.50000
07:3717.364011012.40000
07:3817.364011012.40000
07:3917.364011012.30000
07:4017.364011012.40000
07:4117.364011012.20000
07:4217.364011012.20000
07:4317.364011012.30000
07:4417.364011012.20000
07:4517.464011012.20000
07:4617.464011012.20000
07:4717.364011012.00000
07:4817.364011011.90000
07:4917.364011012.00000
07:5017.364011012.00000
07:5117.364011012.00000
07:5217.364011012.00000
07:5317.364011011.90000
07:5417.364011011.90000
07:5517.464011011.90000
07:5617.464011012.00000
07:5717.464011011.90000
07:5817.464011011.80000
07:5917.464011011.80000
08:0017.364011011.80000
08:0117.364011011.80000
08:0217.364011011.80000
08:0317.364011011.80000
08:0417.364011012.00000
08:0517.364011012.10000
08:0617.364011012.00000
08:0717.364011012.00000
08:0817.464011012.00000
08:0917.464011012.30000
08:1017.464011012.30000
08:1117.464011012.20000
08:1217.364011012.20000
08:1317.364011012.20000
08:1417.364011012.10000
08:1517.364011012.20000
08:1617.364011012.20000
08:1717.464011012.20000
08:1817.464011012.20000
08:1917.464011012.20000
08:2017.464011012.10000
08:2117.464011012.00000
08:2217.464011012.10000
08:2317.564011012.40000
08:2417.564011012.40000
08:2517.563011012.40000
08:2617.663011012.30000
08:2717.663011012.40000
08:2817.663011012.30000
08:2917.664011012.50000
08:3017.664011012.40000
08:3117.664011012.30000
08:3217.564011012.40000
08:3317.564011012.50000
08:3417.664011012.40000
08:3517.664011012.40000
08:3617.663011012.50000
08:3717.663011012.50000
08:3817.763011012.50000
08:3917.763011012.40000
08:4017.763011012.50000
08:4117.763011012.50000
08:4217.863011012.50000
08:4317.863011012.50000
08:4417.863011012.40000
08:4517.863011012.40000
08:4617.863011012.50000
08:4717.863011012.40000
08:4817.863011012.40000
08:4917.763011012.50000
08:5017.763011012.40000
08:5117.763011012.40000
08:5217.763011012.40000
08:5317.763011012.60000
08:5417.663011012.60000
08:5517.663011012.60000
08:5617.663011012.60000
08:5717.663011012.60000
08:5817.663011012.50000
08:5917.663011012.40000
09:0017.663011012.50000
09:0117.663011012.60000
09:0217.863011012.60000
09:0317.863011012.60000
09:0417.863011012.60000
09:0517.863011012.60000
09:0617.863011012.50000
09:0717.863011012.50000
09:0817.863011012.40000
09:0917.863011012.50000
09:1017.863011012.50000
09:1117.863011012.50000
09:1217.863011012.50000
09:1317.863011012.50000
09:1417.962011012.60000
09:1517.962011012.50000
09:1617.962011012.50000
09:1718.161011012.30000
09:1818.161011012.40000
09:1918.261011012.40000
09:2018.261011012.30000
09:2118.261011012.40000
09:2218.261011012.40000
09:2318.361011012.40000
09:2418.361011012.50000
09:2518.361011012.50000
09:2618.360011012.40000
09:2718.361011012.50000
09:2818.361011012.50000
09:2918.261011012.40000
09:3018.261011012.50000
09:3118.261011012.70000
09:3218.261011012.60000
09:3318.261011012.70000
09:3418.261011012.70000
09:3518.261011012.70000
09:3618.361011012.70000
09:3718.361011012.70000
09:3818.361011012.60000
09:3918.361011012.70000
09:4018.361011012.80000
09:4118.361011012.80000
09:4218.361011012.90000
09:4318.361011012.80000
09:4418.361011012.80000
09:4518.361011012.70000
09:4618.361011012.70000
09:4718.461011012.70000
09:4818.461011012.70000
09:4918.461011012.80000
09:5018.461011012.80000
09:5118.461011012.80000
09:5218.461011012.90000
09:5318.461011013.00000
09:5418.460011013.00000
09:5518.460011012.90000
09:5618.460011013.00000
09:5718.460011013.00000
09:5818.460011013.00000
09:5918.460011012.90000
10:0018.460011012.80000
10:0118.460011012.70000
10:0218.460011012.70000
10:0318.460011012.70000
10:0418.460011012.90000
10:0518.460011013.00000
10:0618.460011013.00000
10:0718.460011013.00000
10:0818.460011013.00000
10:0918.460011012.90000
10:1018.861011012.90000
10:1118.861011012.90000
10:1218.861011012.90000
10:1318.761011012.90000
10:1418.761011012.90000
10:1518.761011012.90000
10:1618.761011012.90000
10:1718.761011012.80000
10:1818.761011012.90000
10:1918.961011012.80000
10:2018.961011012.80000
10:2118.961011012.80000
10:2218.961011012.80000
10:2318.961011012.70000
10:2418.961011012.90000
10:2518.961011013.00000
10:2618.961011012.90000
10:2718.961011012.80000
10:2818.961011012.80000
10:2918.961011012.70000
10:3018.961011012.70000
10:3118.962011012.70000
10:3218.962011012.70000
10:3318.962011012.70000
10:3418.961011012.70000
10:3518.961011012.80000
10:3618.961011012.80000
10:3718.961011012.80000
10:3818.961011012.70000
10:3918.961011012.70000
10:4018.960011012.60000
10:4118.960011012.70000
10:4218.960011012.60000
10:4318.960011012.60000
10:4418.960011012.60000
10:4519.160011012.60000
10:4619.160011012.60000
10:4719.160011012.60000
10:4819.160011012.60000
10:4919.160011012.60000
10:5019.160011012.60000
10:5119.160011012.60000
10:5219.160011012.70000
10:5319.260011012.60000
10:5419.260011012.60000
10:5519.260011012.60000
10:5619.260011012.60000
10:5719.260011012.60000
10:5819.260011012.60000
10:5919.260011012.60000
11:0019.060011012.70000
11:0119.060011012.60000
11:0219.060011012.60000
11:0319.060011012.60000
11:0418.961011012.60000
11:0518.961011012.80000
11:0618.961011012.80000
11:0718.961011012.70000
11:0818.961011012.70000
11:0918.961011012.60000
11:1018.961011012.70000
11:1118.961011012.70000
11:1218.961011012.60000
11:1318.961011012.60000
11:1418.963011012.50000
11:1518.963011012.50000
11:1618.963011012.50000
11:1718.963011012.50000
11:1818.963011012.40000
11:1918.963011012.50000
11:2018.963011012.50000
11:2119.061011012.50000
11:2219.061011012.50000
11:2319.061011012.50000
11:2419.061011012.50000
11:2519.061011012.50000
11:2619.061011012.50000
11:2719.061011012.50000
11:2819.061011012.50000
11:2919.061011012.50000
11:3019.061011012.30000
11:3119.061011012.30000
11:3219.661011012.20000
11:3319.661011012.30000
11:3419.859011012.40000
11:3519.859011012.30000
11:3619.859011012.30000
11:3719.859011012.30000
11:3819.859011012.20000
11:3919.859011012.20000
11:4019.857011012.10000
11:4119.857011012.20000
11:4219.857011012.20000
11:4319.857011012.20000
11:4419.857011012.20000
11:4519.857011012.10000
11:4619.857011012.10000
11:4719.857011012.10000
11:4819.857011012.10000
11:4920.157011012.10000
11:5020.157011012.00000
11:5120.257011012.00000
11:5220.257011012.00000
11:5320.257011012.10000
11:5420.257011012.10000
11:5520.356011012.10000
11:5620.356011012.10000
11:5720.256011012.00000
11:5820.256011012.10000
11:5920.256011012.10000
12:0020.256011012.10000
12:0120.256011012.10000
12:0220.256011012.20000
12:0320.256011012.20000
12:0420.356011012.20000
12:0520.356011012.20000
12:0620.356011012.20000
12:0720.356011012.20000
12:0820.456011012.20000
12:0920.456011012.20000
12:1020.456011012.10000
12:1120.456011012.10000
12:1220.456011012.20000
12:1320.457011012.20000
12:1420.457011012.20000
12:1520.457011012.20000
12:1620.457011012.20000
12:1720.457011012.00000
12:1820.457011011.80000
12:1920.356011011.70000
12:2020.356011011.70000
12:2120.355011011.80000
12:2220.355011011.80000
12:2320.455011011.70000
12:2420.455011011.80000
12:2520.456011011.80000
12:2620.456011011.70000
12:2720.456011011.70000
12:2820.456011011.70000
12:2920.456011011.60000
12:3020.456011011.60000
12:3120.456011011.60000
12:3220.555011011.70000
12:3320.555011011.70000
12:3420.655011011.60000
12:3520.655011011.60000
12:3620.654011011.70000
12:3720.654011011.60000
12:3820.854011011.70000
12:3920.854011011.80000
12:4020.854011011.80000
12:4120.854011011.80000
12:4220.854011011.80000
12:4320.854011011.80000
12:4420.955011011.70000
12:4520.955011011.50000
12:4620.955011011.60000
12:4720.955011011.50000
12:4820.955011011.50000
12:4920.955011011.50000
12:5020.955011011.50000
12:5120.955011011.60000
12:5120.955011011.60000
12:5220.955011011.70000
12:5320.955011011.60000
12:5420.955011011.60000
12:5521.255011011.50000
12:5621.255011011.60000
12:5721.255011011.60000
12:5821.255011011.60000
12:5921.255011011.70000
13:0021.255011011.70000
13:0121.255011011.80000
13:0221.255011011.80000
13:0321.255011011.80000
13:0421.255011011.80000
13:0521.255011011.80000
13:0621.255011011.80000
13:0721.255011011.80000
13:0821.155011011.80000
13:0921.155011011.80000
13:1021.057011011.80000
13:1121.057011011.80000
13:1221.157011011.70000
13:1321.157011011.70000
13:1421.157011011.70000
13:1521.157011011.70000
13:1621.157011011.70000
13:1721.157011011.70000
13:1821.157011011.70000
13:1921.155011011.40000
13:2021.155011011.30000
13:2121.255011011.30000
13:2221.255011011.30000
13:2321.355011011.40000
13:2421.355011011.30000
13:2521.355011011.30000
13:2621.355011011.40000
13:2721.355011011.30000
13:2821.355011011.30000
13:2921.356011011.40000
13:3021.356011011.40000
13:3121.356011011.40000
13:3221.256011011.40000
13:3321.256011011.30000
13:3421.058011011.30000
13:3521.058011011.30000
13:3621.058011011.30000
13:3721.058011011.40000
13:3820.758011011.30000
13:3920.759011011.30000
13:4020.461011011.40000
13:4120.461011011.40000
13:4220.262011011.40000
13:4320.262011011.40000
13:4420.262011011.40000
13:4520.163011011.30000
13:4620.163011011.30000
13:4720.164011011.40000
13:4820.164011011.40000
13:4920.164011011.40000
13:5020.164011011.40000
13:5220.165011011.40000
13:5419.966011011.50000
13:5619.966011011.50000
13:5719.967011011.50000
13:5819.967011011.50000
13:5919.667011011.60000
14:0019.667011011.50000
14:0119.667011011.50000
14:0219.567011011.50000
14:0319.567011011.60000
14:0419.567011011.60000
14:0519.567011011.60000
14:0619.467011011.60000
14:0719.467011011.70000
14:0819.566011011.80000
14:0919.566011011.70000
14:1019.466011011.70000
14:1119.466011011.80000
14:1219.468011011.80000
14:1319.468011011.80000
14:1419.167011011.80000
14:1519.167011011.90000
14:1619.167011012.10000
14:1718.968011012.00000
14:1818.968011012.00000
14:1918.969011012.10000
14:2018.969011012.10000
14:2218.870011012.10000
14:2318.870011012.10000
14:2418.870011012.10000
14:2518.470011012.10000
14:2618.470011012.00000
14:2918.372011012.00000
14:3018.372011012.00000
14:3218.272011011.90000
14:3318.272011012.10000
14:3418.272011012.10000
14:3518.272011012.10000
14:3618.272011012.00000
14:3718.272011011.90000
14:3818.272011012.10000
14:3918.272011012.10000
14:4018.272011012.10000
14:4118.272011012.10000
14:4218.272011012.10000
14:4318.272011012.00000
14:4418.372011012.00000
14:4518.372011012.10000
14:4618.372011012.10000
14:4718.472011012.00000
14:4818.472011012.00000
14:4918.472011011.90000
14:5018.472011012.20000
14:5118.472011012.20000
14:5218.472011012.10000
14:5318.472011012.10000
14:5418.472011012.10000
14:5518.472011012.10000
14:5618.472011012.10000
14:5718.471011012.10000
14:5818.471011012.10000
14:5918.471011012.00000
15:0018.471011012.00000
15:0118.471011012.00000
15:0418.471011012.10000
15:0518.471011012.10000
15:0618.171011012.10000
15:0817.972011012.10000
15:0917.972011012.10000
15:1117.972011012.10000
15:1217.972011012.10000
15:1317.972011012.10000
15:1417.573011012.10000
15:1617.573011012.10000
15:1717.574011012.10000
15:1817.574011012.20000
15:1917.475011012.10000
15:2017.475011012.00000
15:2117.475011012.10000
15:2317.475011012.10000
15:2417.475011012.10000
15:2517.475011012.10000
15:2617.475011012.10000
15:2717.375011012.10000
15:2817.375011012.20000
15:3017.275011012.00000
15:3117.275011012.00000
15:3217.275011012.00000
15:3317.275011012.10000
15:3417.075011012.10000
15:3517.075011012.10000
15:3616.976011012.10000
15:3816.976011012.10000
15:3916.976011012.10000
15:4016.976011012.10000
15:4116.876011012.30000
15:4216.876011012.30000
15:4316.876011012.30000
15:4416.876011012.30000
15:4516.876011012.20000
15:4616.876011012.30000
15:4716.676011012.30000
15:4816.676011012.40000
15:4916.677011012.40000
15:5016.677011012.30000
15:5116.577011012.10000
15:5216.577011012.10000
15:5316.678011012.20000
15:5416.678011012.10000
15:5516.678011012.10000
15:5716.678011012.10000
15:5816.678011012.10000
16:0016.478011012.20000
16:0116.479011012.20000
16:0216.579011012.20000
16:0316.579011012.30000
16:0416.479011012.30000
16:0516.479011012.30000
16:0616.479011012.30000
16:0716.479011012.30000
16:0816.479011012.40000
16:0916.479011012.30000
16:1016.479011012.30000
16:1116.479011012.30000
16:1216.479011012.30000
16:1316.479011012.30000
16:1416.479011012.30000
16:1516.479011012.30000
16:1616.479011012.30000
16:1716.379011012.40000
16:1816.379011012.40000
16:1916.280011012.40000
16:2016.280011012.40000
16:2116.280011012.30000
16:2216.280011012.30000
16:2316.280011012.30000
16:2416.280011012.20000
16:2516.280011012.30000
16:2616.280011012.30000
16:2716.280011012.40000
16:2816.281011012.40000
16:2916.281011012.30000
16:3016.281011012.30000
16:3116.281011012.50000
16:3216.281011012.50000
16:3316.281011012.40000
16:3416.281011012.60000
16:3516.281011012.50000
16:3616.281011012.50000
16:3716.281011012.40000
16:3816.680011012.50000
16:3916.680011012.40000
16:4016.679011012.40000
16:4117.179011012.60000
16:4217.179011012.60000
16:4317.177011012.50000
16:4417.677011012.50000
16:4517.677011012.50000
16:4617.677011012.50000
16:4717.673011012.60000
16:4817.673011012.60000
16:4918.173011012.60000
16:5018.173011012.70000
16:5118.172011012.60000
16:5317.873011012.70000
16:5417.873011012.70000
16:5517.475011012.60000
16:5617.475011012.70000
16:5717.176011012.80000
16:5817.176011012.70000
16:5916.976011012.70000
17:0016.976011012.60000
17:0116.777011012.80000
17:0216.777011012.80000
17:0316.777011012.70000
17:0416.678011012.80000
17:0516.678011012.80000
17:0616.578011012.80000
17:0716.578011012.80000
17:0816.479011012.80000
17:0916.479011012.80000
17:1016.479011012.80000
17:1116.479011012.70000
17:1216.479011012.70000
17:1316.479011012.70000
17:1416.479011012.70000
17:2218.168011012.50000
17:2318.167011012.50000
17:2418.167011012.60000
17:2518.267011012.50000
17:2618.267011012.60000
17:2718.269011012.60000
17:2818.269011012.70000
17:2918.269011012.70000
17:3017.669011012.70000
17:3117.269011012.80000
17:3217.273011012.80000
17:3317.273011012.80000
17:3417.275011012.80000
17:3517.275011012.80000
17:3617.276011012.70000
17:3717.276011012.60000
17:3816.477011012.60000
17:3916.477011012.60000
17:4016.378011012.60000
17:4116.378011012.60000
17:4216.278011012.60000
17:4316.278011012.60000
17:4416.279011012.60000
17:4516.279011012.50000
17:4616.279011012.50000
17:4716.179011012.60000
17:4816.179011012.60000
17:4916.179011012.60000
17:5016.179011012.60000
17:5116.379011012.60000
17:5216.379011012.60000
17:5316.478011012.70000
17:5416.478011012.80000
17:5516.478011012.70000
17:5616.478011012.60000
17:5716.478011012.60000
17:5816.478011012.60000
17:5916.378011012.70000
18:0016.378011012.70000
18:0116.378011012.60000
18:0216.178011012.70000
18:0316.178011012.70000
18:0416.178011012.60000
18:0515.978011012.60000
18:0615.979011012.50000
18:0715.979011012.50000
18:0815.880011012.70000
18:0915.880011012.70000
18:1015.880011012.90000
18:1115.880011012.70000
18:1215.680011012.70000
18:1315.680011012.70000
18:1415.680011012.70000
18:1515.680011012.70000
18:1615.681011012.80000
18:1715.681011012.90000
18:1815.681011012.90000
18:1915.681011013.00000
18:2015.681011013.00000
18:2115.681011012.90000
18:2215.681011012.80000
18:2315.681011012.70000
18:2415.681011012.70000
18:2515.481011012.70000
18:2615.481011012.70000
18:2715.381011012.80000
18:2815.382011012.90000
18:2915.382011012.90000
18:3015.382011012.80000
18:3115.382011012.80000
18:3215.282011012.90000
18:3315.282011013.00000
18:3415.282011013.00000
18:3515.282011013.00000
18:3615.282011013.00000
18:3715.281011013.00000
18:3815.281011013.00000
18:3915.281011013.10000
18:4015.182011013.00000
18:4115.182011013.10000
18:4215.182011013.10000
18:4315.182011013.00000
18:4415.282011013.00000
18:4515.282011013.00000
18:4615.282011013.10000
18:4715.281011013.10000
18:4815.281011013.10000
18:4915.281011013.00000
18:5015.281011013.00000
18:5115.281011013.00000
18:5215.281011013.10000
18:5315.281011013.00000
18:5415.281011013.00000
18:5515.280011013.00000
18:5615.280011013.00000
18:5715.280011013.00000
18:5815.280011013.00000
18:5915.380011013.00000
19:0015.380011013.10000
19:0115.380011013.00000
19:0215.380011013.10000
19:0315.379011013.00000
19:0415.379011013.10000
19:0515.379011013.00000
19:0615.879011013.00000
19:0715.879011013.00000
19:0815.978011013.00000
19:0915.978011013.00000
19:1016.276011013.00000
19:1116.276011013.10000
19:1216.275011013.10000
19:1316.275011013.10000
19:1416.274011013.10000
19:1516.274011013.10000
19:1616.774011013.10000
19:1716.774011013.10000
19:1716.774011013.10000
19:1816.774011013.00000
19:1916.874011013.00000
19:2016.874011013.00000
19:2116.868011013.00000
19:2216.868011013.00000
19:2317.268011013.10000
19:2417.268011013.10000
19:2517.368011013.00000
19:2617.368011013.00000
19:2717.367011013.10000
19:2817.367011013.10000
19:2917.366011013.10000
19:3017.366011013.10000
19:3117.466011013.10000
19:3217.466011013.10000
19:3317.467011013.10000
19:3417.467011013.10000
19:3517.467011013.10000
19:3617.267011013.10000
19:3717.267011013.10000
19:3816.967011013.10000
19:3916.967011013.10000
19:4016.868011013.10000
19:4116.868011013.10000
19:4216.867011013.10000
19:4316.867011013.10000
19:4416.867011013.10000
19:4516.867011013.10000
19:4616.967011013.10000
19:4716.967011013.10000
19:4816.966011013.00000
19:4916.966011013.00000
19:5016.966011013.00000
19:5117.166011013.10000
19:5217.166011013.10000
19:5317.066011013.00000
19:5417.066011013.00000
19:5516.966011013.00000
19:5616.966011013.00000
19:5716.966011013.00000
19:5916.866011013.00000
20:0016.866011013.10000
20:0116.866011013.10000
20:0216.866011013.10000
20:0316.866011013.00000
20:0416.866011013.10000
20:0516.866011013.10000
20:0616.965011013.10000
20:0716.965011013.10000
20:0817.065011013.20000
20:0917.065011013.30000
20:1017.065011013.40000
20:1117.065011013.40000
20:1217.065011013.40000
20:1317.065011013.40000
20:1417.164011013.40000
20:1517.164011013.30000
20:1617.165011013.20000
20:1717.165011013.20000
20:1817.165011013.20000
20:1917.065011013.20000
20:2017.065011013.10000
20:2116.965011013.10000
20:2216.964011013.20000
20:2317.063011013.30000
20:2417.063011013.30000
20:2517.064011013.30000
20:2617.064011013.30000
20:2716.964011013.30000
20:2816.964011013.30000
20:2916.964011013.30000
20:3016.964011013.40000
20:3117.164011013.30000
20:3217.163011013.40000
20:3317.163011013.40000
20:3417.162011013.40000
20:3517.162011013.50000
20:3617.162011013.40000
20:3717.162011013.50000
20:3817.362011013.50000
20:3917.362011013.60000
20:4017.560011013.60000
20:4117.560011013.50000
20:4217.560011013.50000
20:4317.560011013.60000
20:4417.658011013.60000
20:4517.658011013.60000
20:4617.858011013.60000
20:4717.858011013.60000
20:4817.857011013.50000
20:4917.857011013.50000
20:5017.857011013.50000
20:5117.957011013.40000
20:5217.957011013.40000
20:5317.857011013.50000
20:5417.857011013.40000
20:5517.957011013.50000
20:5617.957011013.40000
20:5717.957011013.50000
20:5817.957011013.50000
20:5917.956011013.60000
21:0017.956011013.60000
21:0118.156011013.70000
21:0218.156011013.60000
21:0317.956011013.50000
21:0417.956011013.60000
21:0517.956011013.50000
21:0617.956011013.60000
21:0717.956011013.70000
21:0817.956011013.40000
21:0917.956011013.50000
21:0917.956011013.50000
21:1017.956011013.50000
21:1117.956011013.40000
21:1218.055011013.40000
21:1318.055011013.50000
21:1418.155011013.50000
21:1518.155011013.50000
21:1618.155011013.40000
21:1718.155011013.40000
21:1818.055011013.50000
21:1918.055011013.60000
21:2018.055011013.50000
21:2118.055011013.50000
21:2218.055011013.50000
21:2318.055011013.50000
21:2418.055011013.50000
21:2517.955011013.50000
21:2617.955011013.50000
21:2717.955011013.50000
21:2817.955011013.40000
21:2918.055011013.50000
21:3018.055011013.50000
21:3117.955011013.40000
21:3117.955011013.40000
21:3217.955011013.50000
21:3318.155011013.30000
21:3418.155011013.40000
21:3518.155011013.40000
21:3618.155011013.40000
21:3718.155011013.50000
21:3818.155011013.50000
21:3918.155011013.60000
21:4017.954011013.70000
21:4117.954011013.70000
21:4217.954011013.70000
21:4317.954011013.70000
21:4417.954011013.70000
21:4517.954011013.80000
21:4617.954011013.70000
21:4717.954011013.80000
21:4817.954011013.70000
21:4917.954011013.80000
21:5017.954011013.80000
21:5017.954011013.80000
21:5118.154011013.70000
21:5218.154011013.70000
21:5318.054011013.90000
21:5418.054011013.90000
21:5518.054011013.80000
21:5618.054011013.80000
21:5718.054011013.80000
21:5818.054011013.60000
21:5917.954011013.60000
22:0017.954011013.70000
22:0117.854011013.70000
22:0217.854011013.70000
22:0317.854011013.70000
22:0417.954011013.70000
22:0517.954011013.70000
22:0617.954011013.70000
22:0717.954011013.80000
22:0817.954011013.80000
22:0917.954011013.80000
22:1017.954011013.80000
22:1117.954011013.90000
22:1217.954011013.90000
22:1317.954011013.90000
22:1417.954011013.90000
22:1517.954011013.90000
22:1617.954011013.90000
22:1717.954011013.90000
22:1817.954011013.90000
22:1917.954011013.90000
Estremi Min15.1540-1011.30000
Estremi Max21.3829-1013.90000
Medie/TOT1865.69-1012.60
Minime15.1549-1011.3-
Massime21.382911013.9-