DATO

Medie/TOT1567.49-1008.30
Minime13.8599-1006.6-
Massime16.379911009.3-

ORARIO

07:3114.363011006.80000.5
07:3214.363011006.70000
07:3314.363011006.60000
07:3414.363011006.60000
07:3514.363011006.90000
07:3614.363011007.00000
07:3714.363011006.90000
07:3814.363011006.90000
07:3914.363011006.90000
07:4014.363011006.90000
07:4114.364011007.00000
07:4214.364011007.10000
07:4314.364011006.90000
07:4414.364011007.10000
07:4514.364011007.10000
07:4614.464011007.20000
07:4714.464011007.20000
07:4814.464011007.20000
07:4914.464011007.20000
07:5014.364011007.10000
07:5114.364011007.00000
07:5214.364011007.10000
07:5314.364011007.10000
07:5414.464011007.20000
07:5514.464011007.20000
07:5614.466011007.30000
07:5714.466011007.30000
07:5814.466011007.30000
07:5914.466011007.30000
08:0014.466011007.30000
08:0114.467011007.20000
08:0214.467011007.20000
08:0314.467011007.30000
08:0414.467011007.40000
08:0514.467011007.40000
08:0614.467011007.40000
08:0714.467011007.40000
08:1614.466011007.40000
08:1714.466011007.4000-0.5
08:1814.467011007.30000
08:1914.467011007.20000
08:2014.467011007.40000
08:2114.467011007.30000
08:2214.467011007.30000
08:2314.467011007.40000
08:2414.467011007.40000
08:2514.467011007.40000
08:2614.567011007.40000
08:2714.567011007.40000
08:2814.467011007.40000
08:2914.467011007.50000
08:3014.467011007.40000
08:3114.467011007.70000
08:3214.467011007.50000
08:3314.468011007.50000
08:3414.468011007.50000
08:3514.468011007.50000
08:3614.468011007.40000
08:3714.468011007.30000
08:3814.468011007.40000
08:3914.467011007.40000
08:4014.467011007.50000
08:4114.467011007.50000
08:4214.467011007.70000
08:4314.567011007.60000
08:4414.568011007.50000
08:4514.568011007.50000
08:4614.568011007.50000
08:4714.568011007.50000
08:4814.568011007.40000
08:4914.568011007.50000
08:5014.468011007.50000
08:5114.468011007.50000
08:5214.468011007.60000
08:5314.468011007.50000
08:5414.468011007.40000
08:5514.468011007.40000
08:5614.568011007.70000
08:5714.568011007.70000
08:5814.568011007.60000
08:5914.567011007.60000
09:0014.567011007.50000
09:0114.567011007.50000
09:0214.567011007.60000
09:0314.567011007.60000
09:0414.567011007.50000
09:0514.567011007.60000
09:0614.567011007.50000
09:0714.567011007.60000
09:0814.567011007.60000
09:0914.567011007.50000
09:1014.567011007.60000
09:1114.567011007.60000
09:1314.568011007.60000
09:1414.568011007.60000
09:1514.568011007.50000
09:1614.568011007.80000
09:1714.568011007.80000
09:1814.567011007.80000
09:1914.567011007.80000
09:2014.567011007.70000
09:2114.567011007.90000
09:2214.568011007.90000
09:2314.568011007.90000
09:2414.668011007.80000
09:2614.668011007.80000
09:2714.668011007.80000
09:2814.768011007.80000
09:2914.768011007.80000
09:3014.768011007.90000
09:3114.668011007.90000
09:3214.668011008.00000
09:3314.668011008.00000
09:3414.668011008.10000
09:3514.667011008.10000
09:3614.667011008.10000
09:3714.667011008.10000
09:3814.667011008.10000
09:3914.567011008.20000
09:4014.567011008.30000
09:4114.567011008.10000
09:4214.567011008.20000
09:4314.567011008.20000
09:4414.568011008.20000
09:4514.568011008.10000
09:4614.567011008.20000
09:4714.567011008.20000
09:4814.567011008.30000
09:4914.567011008.30000
09:5014.667011008.20000
09:5114.667011008.40000
09:5214.668011008.40000
09:5314.668011008.40000
09:5414.668011008.30000
09:5514.668011008.20000
09:5614.668011008.20000
09:5714.668011008.20000
09:5814.668011008.30000
09:5914.668011008.50000
10:0014.668011008.60000
10:0114.666011008.40000
10:0214.666011008.40000
10:0514.666011008.50000
10:0614.666011008.50000
10:0714.666011008.60000
10:0814.666011008.60000
10:0914.667011008.60000
10:1014.667011008.60000
10:1114.668011008.60000
10:1214.668011008.60000
10:1314.668011008.70000
10:1414.668011008.70000
10:1514.668011008.70000
10:1614.668011008.70000
10:1714.668011008.60000
10:1814.668011008.60000
10:1914.668011008.50000
10:2014.668011008.50000
10:2114.668011008.40000
10:2214.767011008.40000
10:2314.767011008.40000
10:2414.767011008.40000
10:2514.667011008.50000
10:2614.666011008.50000
10:2714.666011008.50000
10:2814.666011008.50000
10:2914.666011008.50000
10:3114.667011008.60000
10:3214.667011008.60000
10:3314.767011008.60000
10:3414.767011008.70000
10:3414.767011008.70000
10:3514.866011008.80000
10:3614.866011008.70000
10:3714.966011008.70000
10:3814.966011008.70000
10:3914.866011008.70000
10:4014.866011008.70000
10:4114.865011008.80000
10:4214.865011008.80000
10:4314.865011008.70000
10:4314.865011008.70000
10:4414.865011008.70000
10:4514.865011008.80000
10:4614.964011008.90000
10:4714.964011008.90000
10:4814.864011008.80000
10:4914.864011008.90000
10:5014.964011008.70000
10:5214.965011008.90000
10:5314.965011008.90000
10:5414.966011008.80000
10:5514.966011008.80000
10:5514.966011008.80000
10:5614.966011008.80000
10:5714.966011008.80000
10:5814.966011008.90000
10:5914.966011008.80000
11:0415.066011008.60000
11:0514.966011008.70000
11:0714.964011008.70000
11:0914.965011008.80000
11:1014.965011008.70000
11:1114.965011008.80000
11:1214.965011008.70000
11:1314.965011008.70000
11:1414.965011008.60000
11:1514.965011008.60000
11:1614.965011008.70000
11:1714.965011008.70000
11:1814.965011008.70000
11:2014.965011008.70000
11:2114.965011008.70000
11:2314.965011008.70000
11:2615.065011008.80000
11:2715.065011008.80000
11:2815.065011008.70000
11:2915.065011008.60000
11:3015.066011008.80000
11:3115.066011008.80000
11:3215.066011008.80000
11:3315.166011008.60000
11:3415.166011008.60000
11:3515.165011008.70000
11:3615.165011008.60000
11:3715.166011008.70000
11:3915.166011008.60000
11:4015.166011008.60000
11:4115.166011008.60000
11:4215.166011008.60000
11:4315.167011008.50000
11:4415.167011008.40000
11:4515.167011008.40000
11:4614.967011008.40000
11:4714.967011008.30000
11:4815.067011008.40000
11:4915.067011008.40000
11:5014.968011008.30000
11:5114.968011008.40000
11:5214.967011008.30000
11:5314.967011008.30000
11:5415.167011008.20000
11:5515.167011008.20000
11:5615.166011008.20000
11:5715.166011008.20000
11:5815.166011008.20000
11:5915.166011008.30000
12:0015.265011008.30000
12:0115.265011008.20000
12:0215.265011008.10000
12:0315.166011008.20000
12:0415.166011008.10000
12:0515.166011008.10000
12:0715.166011008.20000
12:0815.166011008.10000
12:0915.166011008.10000
12:1215.066011008.00000
12:1315.067011008.00000
12:1415.067011007.90000
12:1814.967011008.00000
12:1914.967011007.90000
12:2014.967011007.80000
12:2114.967011007.80000
12:2215.168011007.80000
12:2315.168011007.80000
12:2415.268011007.80000
12:2515.268011007.90000
12:2615.367011007.90000
12:2715.367011007.80000
12:2815.266011007.90000
12:2915.266011007.90000
12:3015.266011007.90000
12:3215.166011007.90000
12:3315.167011007.80000
12:3414.967011007.90000
12:3514.967011007.80000
12:3614.967011007.90000
12:3714.968011007.80000
12:3814.968011007.80000
12:3914.968011008.00000
12:4014.968011008.10000
12:4114.868011007.90000
12:4214.868011007.80000
12:4314.668011007.90000
12:4414.668011007.80000
12:4514.468011007.90000
12:4614.468011008.00000
12:4714.468011008.00000
12:4814.468011008.00000
12:4914.469011008.10000
12:5014.369011008.10000
12:5114.369011008.10000
12:5214.369011008.20000
12:5314.369011008.20000
12:5414.269011008.20000
12:5514.269011008.20000
12:5614.267011008.20000
12:5714.267011008.30000
12:5814.366011008.30000
12:5914.366011008.20000
13:0014.366011008.20000
13:0114.366011008.40000
13:0214.465011008.30000
13:0314.465011008.30000
13:0414.465011008.30000
13:0514.464011008.20000
13:0614.464011008.30000
13:0714.464011008.40000
13:0814.464011008.30000
13:0914.964011008.40000
13:1014.964011008.40000
13:1114.964011008.40000
13:1214.964011008.30000
13:1314.964011008.30000
13:1414.964011008.30000
13:1514.864011008.30000
13:1614.866011008.10000
13:1714.966011008.10000
13:1814.966011008.10000
13:1914.966011008.10000
13:2014.867011008.10000
13:2114.867011008.10000
13:2214.867011008.00000
13:2314.867011008.00000
13:2414.868011008.00000
13:2514.868011008.00000
13:2614.969011007.90000
13:2714.969011008.00000
13:2814.969011007.90000
13:2914.969011007.80000
13:3014.969011007.80000
13:3114.968011007.80000
13:3214.967011007.80000
13:3314.967011007.90000
13:3414.967011007.70000
13:3514.967011007.70000
13:3614.967011007.70000
13:3714.967011007.60000
13:3814.967011007.60000
13:3914.967011007.60000
13:4014.967011007.60000
13:4915.267011007.50000
13:5015.267011007.50000
13:5115.267011007.60000
13:5215.267011007.60000
13:5315.267011007.60000
13:5415.267011007.60000
13:5515.267011007.60000
13:5615.465011007.60000
13:5715.465011007.60000
13:5815.565011007.60000
13:5915.565011007.60000
14:0015.565011007.60000
14:0115.565011007.40000
14:0215.565011007.50000
14:0315.565011007.60000
14:0415.565011007.70000
14:0515.565011007.70000
14:0615.565011007.70000
14:0715.565011007.60000
14:0815.565011007.70000
14:0915.463011007.70000
14:1015.463011007.60000
14:1115.663011007.70000
14:1215.663011007.70000
14:1315.663011007.60000
14:1415.663011007.70000
14:1515.763011007.70000
14:1615.763011007.80000
14:1715.763011007.60000
14:1815.763011007.70000
14:1915.865011007.70000
14:2015.865011007.50000
14:2115.865011007.50000
14:2215.865011007.50000
14:2315.865011007.50000
14:2415.865011007.60000
14:2515.865011007.60000
14:2615.864011007.60000
14:2715.864011007.60000
14:2815.964011007.60000
14:2915.964011007.40000
14:3015.964011007.40000
14:3115.964011007.50000
14:3215.964011007.50000
14:3315.964011007.50000
14:3315.964011007.50000
14:3415.964011007.50000
14:3515.964011007.40000
14:3615.964011007.40000
14:3715.963011007.50000
14:3815.963011007.40000
14:3915.963011007.40000
14:4015.963011007.40000
14:4115.963011007.40000
14:4215.963011007.50000
14:4315.963011007.50000
14:4415.963011007.50000
14:4515.963011007.70000
14:4615.963011007.90000
14:4715.963011008.00000
14:4815.963011007.90000
14:4915.963011007.90000
14:5015.963011007.90000
14:5115.963011007.80000
14:5215.963011007.80000
14:5315.963011007.80000
14:5415.963011008.00000
14:5515.963011008.00000
14:5615.963011008.00000
14:5715.963011008.00000
14:5815.963011008.00000
14:5915.963011007.80000
15:0015.564011007.90000
15:0115.564011007.90000
15:0215.565011007.90000
15:0315.565011007.90000
15:0415.365011007.90000
15:0515.365011007.90000
15:0615.365011007.90000
15:0715.365011008.10000
15:0815.365011008.00000
15:0915.365011007.80000
15:1015.365011007.80000
15:1115.365011007.90000
15:1215.365011007.90000
15:1315.365011008.00000
15:1415.365011008.10000
15:1515.365011008.10000
15:1615.365011008.20000
15:1715.365011008.10000
15:1815.365011008.00000
15:1915.267011007.90000
15:2015.267011008.00000
15:2115.267011008.00000
15:2215.267011008.00000
15:2315.267011008.00000
15:2415.267011008.00000
15:2515.267011008.10000
15:2615.267011008.10000
15:2715.267011008.10000
15:2815.267011008.10000
15:2915.267011008.10000
15:3015.267011008.10000
15:3115.267011008.20000
15:3215.366011008.20000
15:3315.366011008.20000
15:3415.366011008.20000
15:3515.366011008.30000
15:3615.366011008.30000
15:3715.367011008.20000
15:3815.367011008.20000
15:3915.367011008.20000
15:4015.367011008.20000
15:4115.367011008.20000
15:4215.367011008.20000
15:4315.368011008.30000
15:4415.368011008.20000
15:4515.368011008.30000
15:4615.368011008.20000
15:4715.368011008.40000
15:4815.368011008.40000
15:4915.367011008.40000
15:5015.367011008.30000
15:5115.367011008.30000
15:5215.367011008.40000
15:5315.367011008.40000
15:5415.366011008.30000
15:5515.366011008.30000
15:5615.366011008.40000
15:5715.366011008.40000
15:5815.366011008.40000
15:5915.366011008.40000
16:0015.366011008.40000
16:0115.366011008.50000
16:0215.365011008.50000
16:0315.365011008.50000
16:0415.365011008.50000
16:0515.365011008.50000
16:0615.365011008.40000
16:0715.365011008.50000
16:0815.365011008.50000
16:0915.365011008.40000
16:1015.365011008.30000
16:1115.365011008.30000
16:1215.365011008.30000
16:1315.365011008.40000
16:1415.365011008.40000
16:1515.365011008.40000
16:1615.365011008.50000
16:1715.265011008.40000
16:1815.265011008.40000
16:1915.265011008.40000
16:1915.265011008.40000
16:2015.265011008.40000
16:2115.265011008.40000
16:2215.265011008.50000
16:2315.265011008.50000
16:2415.265011008.50000
16:2515.265011008.50000
16:2615.265011008.50000
16:2715.265011008.40000
16:2815.265011008.40000
16:2915.265011008.40000
16:3015.265011008.40000
16:3115.265011008.40000
16:3215.265011008.40000
16:3315.265011008.40000
16:3415.265011008.40000
16:3515.265011008.60000
16:3615.265011008.60000
16:3715.065011008.50000
16:3815.065011008.50000
16:3915.065011008.50000
16:4015.065011008.50000
16:4115.065011008.50000
16:4215.065011008.50000
16:4315.065011008.70000
16:4415.065011008.60000
16:4515.065011008.60000
16:4615.065011008.60000
16:4715.065011008.70000
16:4815.065011008.70000
16:4915.065011008.60000
16:5015.065011008.60000
16:5115.065011008.60000
16:5215.065011008.60000
16:5315.065011008.60000
16:5415.065011008.60000
16:5515.065011008.60000
16:5614.965011008.40000
16:5714.965011008.40000
16:5814.965011008.40000
16:5914.965011008.50000
17:0014.965011008.50000
17:0114.965011008.50000
17:0214.965011008.40000
17:0314.965011008.30000
17:0414.965011008.30000
17:0514.965011008.40000
17:0614.965011008.40000
17:0714.965011008.30000
17:0814.965011008.30000
17:0914.965011008.30000
17:1014.965011008.30000
17:1114.965011008.30000
17:1214.965011008.40000
17:1315.060011008.30000
17:1415.060011008.30000
17:1515.060011008.30000
17:1615.060011008.40000
17:1715.060011008.40000
17:1815.060011008.40000
17:1915.060011008.50000
17:2015.060011008.50000
17:2115.060011008.40000
17:2214.960011008.30000
17:2314.960011008.30000
17:2414.960011008.40000
17:2514.960011008.30000
17:2614.960011008.40000
17:2714.960011008.50000
17:2814.960011008.40000
17:2914.960011008.30000
17:3014.960011008.30000
17:3114.960011008.30000
17:3214.960011008.30000
17:3314.960011008.30000
17:3414.960011008.20000
17:3514.960011008.20000
17:3614.960011008.20000
17:3714.960011008.40000
17:3814.960011008.50000
17:3914.960011008.50000
17:4014.960011008.50000
17:4114.960011008.40000
17:4214.960011008.40000
17:4314.960011008.50000
17:4414.960011008.30000
17:4514.960011008.40000
17:4614.960011008.40000
17:4714.960011008.30000
17:4814.960011008.40000
17:4914.959011008.40000
17:5014.959011008.50000
17:5114.959011008.30000
17:5215.059011008.30000
17:5315.059011008.30000
17:5415.059011008.30000
17:5515.059011008.30000
17:5615.159011008.30000
17:5715.159011008.40000
17:5815.159011008.40000
17:5915.159011008.20000
18:0115.259011008.40000
18:0215.159011008.40000
18:0315.159011008.40000
18:0515.260011008.30000
18:1015.260011008.40000
18:1115.261011008.60000
18:1215.261011008.50000
18:1315.261011008.60000
18:1415.261011008.60000
18:1515.264011008.60000
18:1615.264011008.80000
18:1715.264011008.70000
18:1914.764011008.70000
18:2014.764011008.70000
18:2114.764011008.70000
18:2214.568011008.70000
18:2314.568011008.90000
18:2414.468011008.90000
18:2514.468011009.00000
18:2614.369011009.00000
18:2714.369011008.90000
18:2914.269011009.00000
18:3314.170011008.90000
18:3813.971011008.90000
18:4213.973011008.80000
18:4413.873011008.60000
18:4513.873011008.60000
18:4613.873011008.50000
18:4713.874011008.60000
18:4813.874011008.80000
18:4913.974011008.60000
18:5013.974011008.40000
18:5113.974011008.50000
18:5213.974011008.40000
18:5313.974011008.40000
18:5413.974011008.40000
18:5813.974011008.50000
19:0014.174011008.60000
19:0114.174011008.60000
19:0214.174011008.60000
19:0314.174011008.40000
19:0413.974011008.40000
19:0513.974011008.40000
19:0613.974011008.50000
19:0713.977011008.50000
19:0813.977011008.60000
19:0913.977011008.80000
19:1013.977011008.70000
19:1113.977011008.60000
19:1213.977011008.60000
19:1314.177011008.70000
19:1414.177011008.90000
19:1514.276011008.80000
19:1614.276011008.90000
19:1714.276011008.90000
19:1814.276011009.00000
19:1914.276011009.10000
19:2014.276011009.10000
19:2114.276011009.00000
19:2214.276011009.10000
19:2314.276011008.90000
19:2414.276011009.00000
19:2514.276011009.00000
19:2714.476011009.00000
19:2914.477011008.90000
19:3014.278011008.90000
19:3114.278011009.00000
19:3414.179011008.80000
19:3514.179011008.80000
19:3614.179011008.80000
19:3714.378011008.70000
19:4014.478011008.70000
19:4114.677011008.80000
19:4314.876011008.90000
19:4414.876011008.90000
19:4814.975011008.90000
19:4914.975011009.10000
19:5114.975011008.90000
19:5214.975011009.00000
19:5314.975011009.00000
19:5414.975011009.00000
19:5514.975011008.90000
19:5614.976011008.90000
19:5714.976011008.90000
19:5814.976011008.90000
19:5914.976011008.90000
20:0014.976011008.80000
20:0114.976011008.70000
20:0214.976011008.60000
20:0314.976011008.70000
20:0414.976011008.70000
20:0514.976011008.80000
20:0614.976011008.90000
20:0714.976011008.90000
20:0814.976011009.00000
20:0915.175011009.00000
20:1015.175011008.90000
20:1215.175011009.00000
20:1315.275011009.00000
20:1415.275011008.90000
20:1515.275011009.00000
20:1615.275011009.00000
20:1715.275011009.00000
20:1915.275011009.00000
20:2015.275011008.90000
20:2115.275011008.90000
20:2215.375011008.90000
20:2315.375011008.90000
20:2515.375011009.00000
20:2615.375011009.00000
20:2715.375011009.00000
20:2815.375011009.00000
20:2915.475011009.00000
20:3015.475011009.00000
20:3115.475011009.00000
20:3215.475011009.10000
20:3315.475011009.00000
20:3415.475011009.00000
20:3515.475011009.00000
20:3615.475011009.00000
20:3715.475011009.00000
20:3815.475011009.00000
20:3915.475011008.90000
20:4015.475011009.00000
20:4115.475011008.90000
20:4215.475011008.80000
20:4315.474011008.70000
20:4415.474011008.80000
20:4515.474011008.90000
20:4615.474011008.90000
20:4715.574011008.90000
20:4815.574011008.80000
20:4915.574011008.80000
20:5015.574011008.80000
20:5115.574011008.80000
20:5215.574011008.80000
20:5315.574011008.90000
20:5415.574011008.90000
20:5515.574011008.90000
20:5615.574011008.90000
20:5715.574011009.00000
20:5815.474011008.90000
20:5915.474011009.00000
21:0115.473011008.90000
21:0215.673011008.90000
21:0315.673011008.90000
21:0415.673011008.90000
21:0615.673011008.90000
21:0715.673011008.90000
21:0815.673011008.90000
21:0915.673011008.80000
21:1015.673011008.90000
21:1115.673011008.90000
21:1215.673011008.90000
21:1315.872011008.90000
21:1415.872011009.10000
21:1515.872011009.10000
21:1615.872011009.10000
21:1715.872011009.10000
21:1815.872011009.10000
21:2015.971011009.00000
21:2115.971011009.10000
21:2215.971011009.10000
21:2315.971011009.00000
21:2415.971011009.20000
21:2515.971011009.10000
21:2716.170011009.10000
21:2816.270011009.10000
21:2916.270011009.10000
21:3016.270011009.30000
21:3116.270011009.10000
21:3516.270011009.10000
21:3616.270011009.10000
21:3716.270011009.00000
21:3816.270011009.00000
21:3916.270011009.00000
21:4216.170011009.20000
21:4316.170011009.20000
21:4416.170011009.20000
21:4516.170011009.30000
21:4616.170011009.20000
21:4716.170011009.20000
21:4816.170011009.00000
21:4916.170011009.10000
21:5016.170011009.10000
21:5116.170011009.10000
21:5216.270011009.10000
21:5316.270011009.00000
21:5416.270011008.90000
21:5516.270011008.90000
21:5616.270011008.90000
21:5716.270011009.00000
21:5816.270011009.00000
21:5916.270011009.00000
22:0016.270011008.90000
22:0116.270011009.00000
22:0216.270011008.90000
22:0316.270011008.90000
22:0416.270011008.80000
22:0516.270011008.70000
22:0616.270011008.80000
22:0716.270011008.70000
22:0816.270011008.60000
22:0916.270011008.70000
22:1016.270011008.70000
22:1116.270011008.70000
22:1216.270011008.70000
22:1316.270011008.70000
22:1416.270011008.70000
22:1516.270011008.80000
22:1616.270011008.70000
22:1716.370011008.60000
22:1816.370011008.60000
22:1916.370011008.60000
22:2016.370011008.60000
22:2116.370011008.60000
Estremi Min13.8590-1007.20000
Estremi Max16.3799-1009.30000
Medie/TOT1567.49-1008.30
Minime13.8599-1006.6-
Massime16.379911009.3-