DATO

Medie/TOT14.767.29-10030.5
Minime12.9619-1001.2-
Massime17.872911004.5-

ORARIO

00:0117.764011002.90000
00:0217.864011002.80000
00:0317.864011002.90000
00:0417.865011002.90000
00:0517.865011002.90000
00:0617.865011002.90000
00:0717.865011002.90000
00:0817.865011002.90000
00:0917.865011002.80000
00:1017.665011002.70000
00:1117.665011002.70000
00:1217.665011002.80000
00:1317.665011002.80000
00:1417.665011002.80000
00:1517.665011002.80000
00:1617.665011002.80000
00:1717.665011002.80000
00:1817.665011002.80000
00:1917.765011002.80000
00:2017.765011002.80000
00:2117.665011002.80000
00:2217.665011002.80000
00:2317.665011002.80000
00:2417.665011002.80000
00:2517.565011002.80000
00:2617.565011002.80000
00:2717.565011002.80000
00:2817.565011002.80000
10:0215.472011003.00000
10:0315.472011003.00000
10:0415.470011003.10000
10:0515.470011003.10000
10:0615.970011003.00000
10:0715.969011002.90000
10:0815.969011002.90000
10:0915.969011002.90000
10:1015.969011003.10000
10:1115.969011003.10000
10:1216.069011003.00000
10:1316.069011003.00000
10:1416.069011003.10000
10:1516.069011003.10000
10:1616.069011003.10000
10:1716.069011003.00000
10:1816.069011002.90000
10:1916.069011002.70000
10:2016.069011002.60000
10:2116.069011002.70000
10:2216.069011002.70000
10:2316.069011002.60000
10:2416.069011002.60000
10:2515.969011002.70000
10:2615.969011002.60000
10:2715.969011002.60000
10:2815.969011002.60000
10:2915.969011002.70000
10:3015.969011002.80000
10:3115.970011002.90000
10:3215.970011002.90000
10:3315.970011002.90000
10:3415.970011002.90000.5
10:3515.970011002.80000
10:3615.970011002.80000
10:3715.970011002.70000
10:3815.969011002.60000
10:3915.969011002.60000
10:4015.969011002.60000
10:4115.969011002.60000
10:4215.969011002.70000
10:4315.969011002.60000
10:4415.969011002.60000
10:4515.969011002.60000
10:4615.969011002.70000
10:4715.969011002.70000
10:4815.969011002.80000
10:4915.969011002.70000
10:5015.969011002.70000
10:5115.969011002.80000
10:5215.969011002.50000
10:5315.969011002.60000
10:5415.969011002.70000
10:5515.968011002.60000
10:5615.968011002.60000
10:5715.968011002.60000
10:5815.968011002.80000
10:5915.968011002.70000
11:0015.968011002.70000
11:0115.967011002.70000
11:0215.967011002.70000
11:0315.967011002.80000
11:0415.967011002.80000
11:0515.967011002.70000
11:0615.967011002.80000
11:0715.967011002.60000
11:0815.967011002.60000
11:0915.967011002.50000
11:1015.967011002.60000
11:1115.967011002.70000
11:1215.967011002.60000
11:1315.967011002.60000
11:1415.967011002.60000
11:1515.967011002.40000
11:1615.966011002.60000
11:1715.966011002.50000
11:1815.966011002.60000
11:1915.966011002.60000
11:2015.866011002.60000
11:2115.866011002.50000
11:2215.866011002.50000
11:2315.866011002.50000
11:2415.866011002.50000
11:2515.865011002.30000
11:2615.865011002.30000
11:2715.865011002.20000
11:2815.865011002.30000
11:2915.865011002.30000
11:3015.865011002.20000
11:3115.865011002.10000
11:3215.865011002.10000
11:3315.865011002.10000
11:3415.866011002.10000
11:3515.666011002.10000
11:3615.666011002.10000
11:3715.666011002.10000
11:3815.666011002.00000
11:3915.666011002.10000
11:4015.666011002.10000
11:4115.666011002.20000
11:4215.666011002.10000
11:4315.666011002.10000
11:4415.666011002.20000
11:4515.666011002.10000
11:4615.766011002.10000
11:4715.766011002.10000
11:4815.766011002.10000
11:4915.666011002.00000
11:5015.666011002.00000
11:5115.666011002.00000
11:5215.666011002.00000
11:5315.666011002.00000
11:5415.666011002.00000
11:5515.566011002.00000
11:5615.566011001.90000
11:5715.566011001.80000
11:5815.566011001.80000
11:5915.467011001.90000
12:0015.467011001.80000
12:0115.467011001.80000
12:0215.467011001.70000
12:0315.467011001.80000
12:0415.467011001.80000
12:0515.467011001.80000
12:0615.467011002.00000
12:0715.467011001.80000
12:0815.467011001.70000
12:0915.467011001.80000
12:1015.467011001.80000
12:1115.467011001.90000
12:1215.468011001.80000
12:1315.468011001.70000
12:1415.568011001.80000
12:1515.568011001.70000
12:1615.567011001.70000
12:1715.567011001.70000
12:1815.568011001.80000
12:1915.568011001.90000
12:2015.468011001.80000
12:2115.468011001.90000
12:2215.468011001.70000
12:2315.468011001.80000
12:2415.468011001.80000
12:2515.468011001.60000
12:2615.468011001.80000
12:2715.468011001.70000
12:2815.468011001.70000
12:2915.468011001.60000
12:3015.468011001.60000
12:3115.568011001.60000
12:3215.568011001.60000
12:3315.569011001.70000
12:3415.569011001.70000
12:3515.569011001.70000
12:3615.569011001.70000
12:3715.569011001.70000
12:3815.568011001.60000
12:3915.568011001.60000
12:4015.568011001.70000
12:4115.568011001.60000
12:4215.568011001.60000
12:4315.568011001.60000
12:4415.568011001.70000
12:4515.568011001.60000
12:4615.568011001.60000
12:4715.568011001.60000
12:4815.468011001.60000
12:4915.468011001.50000
12:5015.468011001.50000
12:5115.468011001.60000
12:5215.468011001.60000
12:5315.468011001.60000
12:5415.468011001.60000
12:5515.468011001.60000
12:5615.468011001.60000
12:5715.468011001.60000
12:5815.468011001.70000
12:5915.468011001.70000
13:0015.468011001.80000
13:0115.468011001.70000
13:0215.468011001.60000
13:0315.468011001.70000
13:0415.468011001.70000
13:0515.468011001.60000
13:0615.468011001.60000
13:0715.467011001.60000
13:0815.467011001.60000
13:0915.467011001.60000
13:1015.467011001.60000
13:1115.467011001.60000
13:1215.666011001.60000
13:1315.666011001.50000
13:1415.666011001.60000
13:1515.666011001.60000
13:1615.666011001.60000
13:1715.666011001.60000
13:1815.665011001.50000
13:1915.665011001.60000
13:2015.765011001.60000
13:2115.765011001.50000
13:2215.765011001.60000
13:2315.765011001.60000
13:2415.765011001.60000
13:2515.765011001.70000
13:2615.765011001.60000
13:2715.866011001.70000
13:2815.866011001.70000
13:2915.865011001.80000
13:3015.865011001.60000
13:3115.865011001.60000
13:3215.865011001.60000
13:3315.865011001.70000
13:3415.865011001.70000
13:3515.765011001.70000
13:3615.765011001.70000
13:3715.865011001.60000
13:3815.865011001.60000
13:3915.865011001.50000
13:4015.864011001.40000
13:4115.864011001.50000
13:4215.864011001.50000
13:4315.864011001.50000
13:4415.864011001.60000
13:4515.864011001.50000
13:4615.864011001.40000
13:4715.864011001.30000
13:4815.864011001.20000
13:4915.864011001.20000
13:5015.864011001.20000
13:5115.864011001.20000
13:5215.864011001.20000
13:5315.864011001.20000
13:5415.864011001.20000
13:5515.864011001.20000
13:5615.864011001.20000
13:5715.664011001.40000
13:5815.664011001.30000
13:5915.664011001.50000
14:0015.664011001.50000
14:0115.664011001.30000
14:0215.664011001.50000
14:0315.664011001.50000
14:0415.664011001.50000
14:0515.664011001.50000
14:0615.764011001.50000
14:0715.764011001.30000
14:0815.764011001.20000
14:0915.764011001.40000
14:1015.864011001.40000
14:1115.864011001.40000
14:1215.664011001.60000
14:1315.664011001.60000
14:1415.764011001.70000
14:1515.764011001.70000
14:1615.664011001.70000
14:1715.664011001.70000
14:1815.664011001.70000
14:1915.664011001.80000
14:2015.665011001.70000
14:2115.665011001.70000
14:2215.566011001.70000
14:2315.566011001.80000
14:2415.566011001.80000
14:2515.567011001.80000
14:2615.567011001.70000
14:2715.467011001.60000
14:2815.467011001.60000
14:2915.468011001.60000
14:3015.468011001.70000
14:3115.468011001.70000
14:3215.468011001.70000
14:3315.468011001.80000
14:3415.468011001.70000
14:3515.468011001.70000
14:3615.468011001.70000
14:3715.468011001.70000
14:3815.468011001.80000
14:3915.468011001.80000
14:4015.468011001.80000
14:4115.468011001.60000
14:4215.368011001.70000
14:4315.368011001.80000
14:4415.366011001.80000
14:4515.366011001.90000
14:4615.366011002.00000
14:4715.366011001.90000
14:4815.266011001.80000
14:4915.266011001.70000
14:5015.266011001.70000
14:5115.266011001.80000
14:5215.268011001.90000
14:5315.268011001.90000
14:5415.268011002.00000
14:5515.269011002.00000
14:5615.269011001.90000
14:5715.070011001.80000
14:5815.070011001.80000
14:5915.070011001.90000
15:0015.070011001.80000
15:0115.070011001.90000
15:0214.971011001.90000
15:0314.971011002.10000
15:0414.971011002.10000
15:0514.971011002.30000
15:0614.971011002.30000
15:0714.871011002.10000
15:0814.871011002.30000
15:0914.871011002.30000
15:1014.771011002.40000
15:1114.771011002.40000
15:1214.771011002.40000
15:1314.771011002.40000
15:1414.671011002.50000
15:1514.671011002.50000
15:1614.771011002.40000
15:1714.772011002.40000
15:1814.772011002.40000
15:1914.772011002.40000
15:2014.671011002.40000
15:2114.671011002.40000
15:2214.671011002.40000
15:2414.671011002.40000
15:2514.670011002.40000
15:2614.670011002.40000
15:2714.669011002.40000
15:2814.669011002.50000
15:2914.669011002.40000
15:3014.669011002.40000
15:3114.769011002.50000
15:3214.769011002.40000
15:3314.768011002.40000
15:3414.768011002.40000
15:3514.767011002.40000
15:3614.767011002.50000
15:3814.667011002.30000
15:3914.667011002.30000
15:4014.667011002.50000
15:4114.667011002.50000
15:4214.667011002.50000
15:4314.667011002.60000
15:4414.667011002.60000
15:4614.667011002.70000
15:4714.667011002.70000
15:4814.668011002.60000
15:4914.668011002.60000
15:5014.670011002.60000
15:5114.670011002.60000
15:5214.670011002.60000
15:5314.670011002.60000
15:5414.670011002.60000
15:5514.670011002.70000
15:5614.670011002.80000
15:5714.570011002.80000
15:5814.570011002.70000
16:0014.669011002.70000
16:0114.669011002.70000
16:0214.669011002.80000
16:0314.468011002.80000
16:0414.468011002.70000
16:0514.468011002.70000
16:0614.468011002.80000
16:0714.468011002.80000
16:0814.467011002.70000
16:0914.467011002.80000
16:1014.466011002.80000
16:1114.466011002.80000
16:1214.464011002.80000
16:1314.464011002.90000
16:1414.463011002.90000
16:1614.464011002.90000
16:1714.464011003.00000
16:1814.464011003.00000
16:1914.464011002.90000
16:2014.364011003.20000
16:2114.364011003.20000
16:2214.465011003.20000
16:2314.465011003.20000
16:2414.465011003.10000
16:2514.465011003.30000
16:2614.465011003.30000
16:2714.364011003.30000
16:2814.364011003.30000
16:2914.364011003.30000
16:3014.364011003.20000
16:3114.464011003.40000
16:3214.464011003.10000
16:3314.464011003.10000
16:3414.464011003.30000
16:3514.464011003.30000
16:3614.464011003.30000
16:3714.364011003.40000
16:3814.364011003.50000
16:3914.364011003.50000
16:4014.365011003.40000
16:4114.365011003.50000
16:4214.366011003.50000
16:4314.366011003.50000
16:4414.366011003.50000
16:4514.366011003.40000
16:4614.366011003.50000
16:4714.367011003.50000
16:4814.367011003.40000
16:4914.267011003.30000
16:5014.267011003.30000
16:5114.267011003.30000
16:5214.267011003.40000
16:5314.267011003.40000
16:5414.267011003.40000
16:5514.167011003.50000
16:5614.167011003.50000
16:5714.167011003.50000
16:5814.167011003.50000
16:5914.167011003.50000
17:0014.167011003.60000
17:0114.167011003.60000
17:0214.167011003.60000
17:0314.167011003.60000
17:0414.167011003.60000
17:0514.167011003.50000
17:0614.167011003.50000
17:0714.167011003.50000
17:0914.168011003.50000
17:1014.168011003.40000
17:1114.168011003.40000
17:1214.167011003.30000
17:1314.167011003.30000
17:1414.167011003.30000
17:1514.167011003.20000
17:1614.067011003.30000
17:1714.067011003.30000
17:1814.167011003.30000
17:1914.167011003.30000
17:2014.168011003.20000
17:2114.168011003.20000
17:2214.168011003.20000
17:2314.168011003.20000
17:2414.168011003.20000
17:2514.068011003.50000
17:2614.068011003.50000
17:2714.068011003.40000
17:2814.068011003.50000
17:2914.068011003.50000
17:3014.068011003.30000
17:3114.068011003.30000
17:3214.068011003.30000
17:3314.068011003.20000
17:3414.068011003.30000
17:3514.068011003.30000
17:3614.068011003.30000
17:3714.068011003.30000
17:3813.968011003.20000
17:3913.968011003.20000
17:4013.968011003.20000
17:4213.968011003.20000
17:4313.968011003.20000
17:4413.968011003.20000
17:4513.968011003.20000
17:4613.968011003.20000
17:4713.968011003.10000
17:4813.968011003.10000
17:4914.069011003.20000
17:5013.969011003.30000
17:5113.969011003.30000
17:5213.969011003.30000
17:5314.069011003.30000
17:5414.069011003.30000
17:5514.169011003.30000
17:5614.169011003.30000
17:5714.170011003.30000
17:5814.170011003.30000
17:5914.170011003.30000
18:0014.170011003.20000
18:0114.071011003.30000
18:0214.071011003.20000
18:0314.071011003.10000
18:0414.071011003.20000
18:0513.971011003.20000
18:0613.971011003.30000
18:0713.971011003.20000
18:0813.970011003.20000
18:0913.970011003.30000
18:1013.969011003.20000
18:1113.969011003.20000
18:1313.969011003.30000
18:1413.969011003.40000
18:1513.969011003.30000
18:1613.970011003.30000
18:1713.970011003.30000
18:1813.969011003.40000
18:1913.969011003.40000
18:2013.969011003.40000
18:2113.969011003.40000
18:2213.969011003.40000
18:2313.969011003.40000
18:2413.969011003.50000
18:2513.969011003.50000
18:2613.969011003.40000
18:2713.969011003.40000
18:2813.969011003.50000
18:2913.969011003.40000
18:3013.969011003.40000
18:3113.969011003.30000
18:3313.970011003.30000
18:3413.970011003.50000
18:3513.870011003.40000
18:3613.870011003.50000
18:3713.870011003.50000
18:3813.870011003.60000
18:3913.870011003.70000
18:4013.870011003.70000
18:4113.870011003.80000
18:4213.871011003.70000
18:4313.871011003.70000
18:4413.871011003.60000
18:4513.871011003.50000
18:4613.871011003.60000
18:4713.871011003.60000
18:4813.870011003.60000
18:4913.870011003.70000
18:5013.870011003.70000
18:5113.870011003.70000
18:5213.870011003.70000
18:5613.871011003.70000
18:5713.871011003.80000
18:5813.871011003.70000
18:5913.870011003.70000
19:0013.870011003.80000
19:0113.870011003.90000
19:0213.870011003.90000
19:0313.869011003.90000
19:0413.869011003.80000
19:0513.869011003.90000
19:0613.869011004.10000
19:0713.869011004.10000
19:0813.869011004.10000
19:0913.869011004.10000
19:1013.768011004.10000
19:1113.768011004.00000
19:1213.767011004.10000
19:1313.767011004.10000
19:1413.767011004.10000
19:1513.767011004.10000
19:1613.768011004.10000
19:1713.768011004.10000
19:1813.869011004.20000
19:1913.869011004.20000
19:2013.869011004.10000
19:2113.869011004.10000
19:2213.869011004.10000
19:2313.869011004.20000
19:2413.869011004.00000
19:2513.869011004.10000
19:2613.869011004.10000
19:2713.869011004.00000
19:2813.869011004.00000
19:2913.869011004.00000
19:3013.869011004.00000
19:3113.869011004.00000
19:3213.869011004.10000
19:3313.869011004.10000
19:3413.869011004.10000
19:3513.869011004.10000
19:3613.869011004.00000
19:3713.869011004.00000
19:3813.869011004.10000
19:3913.869011004.00000
19:4013.869011004.10000
19:4113.869011004.00000
19:4213.869011004.20000
19:4313.869011004.20000
19:4413.868011004.20000
19:4513.868011004.20000
19:4613.868011004.30000
19:4713.868011004.40000
19:4813.868011004.40000
19:4913.868011004.30000
19:5013.868011004.30000
19:5113.868011004.30000
19:5213.868011004.30000
19:5313.868011004.10000
19:5413.868011004.20000
19:5513.869011004.20000
19:5613.869011004.10000
19:5713.869011004.10000
19:5813.869011004.10000
19:5913.869011004.10000
20:0013.869011004.20000
20:0113.670011004.20000
20:0213.670011004.20000
20:0313.671011004.10000
20:0413.671011004.00000
20:0513.471011004.00000
20:0613.471011004.10000
20:0713.472011004.00000
20:0813.472011004.00000
20:0913.472011003.90000
20:1013.472011004.00000
20:1113.472011004.10000
20:1213.472011004.10000
20:1313.472011004.00000
20:1413.470011004.10000
20:1513.470011004.10000
20:1613.570011004.10000
20:1713.570011004.20000
20:1813.569011004.20000
20:1913.569011004.20000
20:2013.570011004.20000
20:2113.570011004.20000
20:2213.569011004.10000
20:2313.569011004.10000
20:2413.569011004.20000
20:2513.669011004.30000
20:2613.669011004.30000
20:2713.669011004.20000
20:2813.669011004.30000
20:2913.669011004.40000
20:3013.669011004.40000
20:3113.668011004.40000
20:3213.668011004.30000
20:3313.668011004.40000
20:3413.668011004.50000
20:3513.668011004.50000
20:3613.667011004.40000
20:3713.667011004.40000
20:3813.667011004.40000
20:3913.667011004.40000
20:4013.667011004.40000
20:4013.667011004.40000
20:4113.667011004.40000
20:4213.667011004.50000
20:4313.667011004.40000
20:4413.667011004.30000
20:4513.667011004.30000
20:4613.667011004.40000
20:4713.667011004.30000
20:4813.666011004.30000
20:4913.666011004.30000
20:5013.566011004.30000
20:5113.566011004.40000
20:5213.566011004.40000
20:5313.566011004.40000
20:5413.566011004.40000
20:5513.566011004.40000
20:5613.566011004.30000
20:5713.366011004.30000
20:5813.366011004.30000
20:5913.266011004.40000
21:0013.266011004.40000
21:0113.266011004.40000
21:0213.266011004.20000
21:0313.167011004.30000
21:0413.167011004.40000
21:0413.167011004.40000
21:0513.167011004.30000
21:0613.167011004.30000
21:0713.167011004.40000
21:0813.167011004.30000
21:0913.167011004.30000
21:1013.167011004.40000
21:1113.167011004.40000
21:1113.167011004.40000
21:1213.167011004.20000
21:1313.167011004.10000
21:1413.167011004.20000
21:1513.167011004.20000
21:1613.167011004.20000
21:1713.167011004.20000
21:1813.067011004.20000
21:1913.067011004.20000
21:2013.067011004.10000
21:2113.067011004.30000
21:2213.067011004.30000
21:2313.067011004.30000
21:2412.967011004.20000
21:2513.166011004.20000
21:2613.166011004.30000
21:2713.066011004.30000
21:2813.066011004.20000
21:2912.967011004.20000
21:3012.967011004.20000
21:3112.968011004.30000
21:3212.968011004.30000
21:3312.968011004.10000
21:3412.968011004.10000
21:3512.968011004.10000
21:3612.968011004.20000
21:3712.968011004.10000
21:3812.967011004.10000
21:3912.967011004.20000
21:4012.967011004.10000
21:4112.967011004.10000
21:4212.967011004.00000
21:4312.967011004.10000
21:4413.067011004.10000
21:4513.067011004.10000
21:4613.066011004.10000
21:4713.066011004.10000
21:4813.166011004.10000
21:4913.166011004.10000
21:5013.165011004.10000
21:5113.165011003.90000
21:5213.165011004.10000
21:5313.165011004.10000
21:5413.165011004.10000
21:5513.164011004.10000
21:5613.164011004.20000
21:5713.164011004.20000
21:5813.164011004.10000
21:5913.163011004.10000
22:0013.163011004.20000
22:0113.164011004.20000
22:0213.164011004.20000
22:0313.164011004.40000
22:0413.164011004.40000
22:0513.164011004.40000
22:0613.164011004.40000
22:0713.163011004.40000
22:0813.163011004.20000
22:0913.162011004.20000
22:1013.162011004.20000
22:1113.162011004.20000
22:1213.262011004.20000
22:1313.262011004.20000
22:1413.161011004.20000
22:1513.161011004.10000
22:1613.261011004.30000
22:1713.261011004.40000
22:1813.161011004.30000
22:1913.161011004.30000
22:2013.161011004.30000
22:2113.161011004.40000
22:2213.261011004.40000
22:2313.261011004.30000
22:2413.261011004.40000
22:2513.261011004.30000
22:2613.261011004.30000
22:2713.261011004.10000
22:2813.261011004.10000
22:2913.261011004.10000
22:3013.261011004.20000
22:3113.261011004.20000
22:3213.261011004.20000
22:3313.161011004.20000
22:3413.161011004.20000
22:3513.161011004.20000
22:3613.161011004.20000
22:3713.161011004.20000
Estremi Min12.9610-1001.2000-0.5
Estremi Max16.0729-1004.50000
Medie/TOT14.767.29-10030.5
Minime12.9619-1001.2-
Massime17.872911004.5-