DATO

Medie/TOT19.758.29-1002.10
Minime17.8529-1000.7-
Massime21.568911003.6-

ORARIO

00:0118.968011001.10000
00:0218.968011001.20000
00:0318.968011001.20000
00:0418.968011001.20000
00:0518.968011001.10000
00:0618.968011000.90000
00:0718.968011000.90000
00:0818.968011000.90000
00:0918.968011001.00000
00:1018.968011001.10000
00:1118.968011001.10000
00:1218.968011001.10000
00:1318.968011001.10000
00:1418.968011001.10000
00:1518.968011001.10000
00:1618.968011001.20000
00:1718.968011001.10000
00:1818.968011001.10000
00:1918.968011001.10000
00:2018.968011000.90000
00:2118.968011001.00000
00:2218.968011001.00000
00:2318.968011001.10000
00:2418.968011001.10000
00:2518.968011001.10000
00:2618.968011001.00000
00:2718.968011001.10000
00:2818.968011001.20000
00:2918.968011001.10000
00:3018.968011001.10000
00:3118.968011001.10000
00:3218.968011001.00000
00:3318.968011001.10000
00:3418.968011001.20000
00:3518.968011001.20000
00:3618.968011001.00000
00:3718.968011001.00000
00:3818.968011000.90000
00:3918.968011000.90000
00:4018.968011001.00000
00:4118.968011001.00000
00:4218.968011001.00000
00:4318.968011000.90000
00:4418.968011000.90000
00:4518.968011001.10000
00:4618.968011001.10000
00:4718.968011001.10000
00:4818.968011001.00000
00:4918.968011001.10000
00:5018.968011001.30000
00:5118.968011001.20000
00:5218.968011001.10000
00:5318.968011001.10000
00:5418.968011001.10000
00:5519.463011000.90000
00:5619.463011000.90000
00:5719.463011000.90000
00:5819.463011000.90000
09:5721.053011002.00000
09:5821.152011002.00000
09:5921.152011001.90000
10:0021.352011002.00000
10:0121.352011001.90000
10:0221.353011002.10000
10:0321.353011002.20000
10:0421.253011002.10000
10:0521.253011002.10000
10:0621.253011002.10000
10:0721.253011002.20000
10:0821.253011002.30000
10:0921.352011002.20000
10:1021.352011002.10000
10:1121.353011002.10000
10:1221.353011002.10000
10:1321.353011002.20000
10:1421.353011002.10000
10:1521.353011002.20000
10:1621.353011002.10000
10:1721.453011002.20000
10:1821.453011002.10000
10:1921.453011002.30000
10:2021.453011002.30000
10:2121.453011002.30000
10:2221.553011002.00000
10:2321.553011002.00000
10:2421.553011002.10000
10:2521.553011002.10000
10:2621.553011002.10000
10:2721.553011002.10000
10:2821.452011002.00000
10:2921.452011002.10000
10:3021.352011002.20000
10:3121.352011002.30000
10:3221.352011002.40000
10:3321.352011002.20000
10:3421.152011002.20000
10:3521.153011002.10000
10:3621.153011002.20000
10:3721.154011002.20000
10:3821.154011002.20000
10:3921.154011002.20000
10:4021.154011002.30000
10:4121.154011002.30000
10:4221.154011002.20000
10:4321.154011002.40000
10:4421.154011002.30000
10:4521.154011002.30000
10:4620.954011002.50000
10:4720.955011002.50000
10:4820.955011002.50000
10:4920.956011002.40000
10:5020.956011002.40000
10:5120.956011002.40000
10:5220.857011002.50000
10:5320.857011002.30000
10:5420.857011002.40000
10:5520.857011002.50000
10:5620.857011002.60000
10:5720.857011002.60000
10:5820.857011002.50000
10:5920.855011002.40000
11:0020.855011002.50000
11:0120.855011002.50000
11:0220.855011002.50000
11:0320.855011002.60000
11:0420.855011002.50000
11:0520.855011002.50000
11:0620.855011002.50000
11:0720.855011002.30000
11:0820.855011002.30000
11:0920.855011002.30000
11:1020.855011002.30000
11:1120.855011002.30000
11:1220.855011002.30000
11:1320.855011002.10000
11:1420.855011002.20000
11:1521.157011002.20000
11:1621.157011002.20000
11:1721.157011002.20000
11:1821.157011002.10000
11:1921.057011002.20000
11:2021.057011002.20000
11:2121.057011002.00000
11:2220.957011002.00000
11:2320.957011002.10000
11:2420.957011002.00000
11:2520.957011002.00000
11:2620.957011002.00000
11:2720.957011002.00000
11:2820.957011002.00000
11:2920.957011002.10000
11:3020.957011001.90000
11:3120.957011001.90000
11:3220.957011002.00000
11:3320.957011002.10000
11:3420.957011002.00000
11:3520.957011002.00000
11:3620.957011002.00000
11:3720.957011002.00000
11:3820.957011002.00000
11:3920.957011001.80000
11:4020.957011001.80000
11:4120.957011001.80000
11:4220.957011001.80000
11:4320.958011001.90000
11:4420.958011001.90000
11:4520.958011001.90000
11:4620.958011001.90000
11:4721.057011001.80000
11:4821.057011001.70000
11:4921.057011001.80000
11:5021.057011001.80000
11:5121.057011001.80000
11:5221.057011001.80000
11:5321.057011001.80000
11:5421.057011001.80000
11:5521.057011001.80000
11:5621.057011001.80000
11:5721.057011001.80000
11:5821.057011001.70000
11:5921.057011001.70000
12:0021.057011001.70000
12:0121.057011001.50000
12:0221.057011001.70000
12:0321.057011001.60000
12:0421.057011001.50000
12:0521.057011001.50000
12:0621.057011001.40000
12:0721.057011001.50000
12:0821.057011001.50000
12:0921.057011001.50000
12:1021.057011001.60000
12:1121.058011001.60000
12:1221.058011001.60000
12:1320.858011001.50000
12:1420.858011001.60000
12:1520.858011001.50000
12:1620.858011001.50000
12:1720.857011001.50000
12:1820.857011001.50000
12:1920.858011001.50000
12:2020.858011001.40000
12:2120.858011001.40000
12:2220.858011001.40000
12:2320.858011001.50000
12:2420.857011001.40000
12:2520.857011001.50000
12:2620.757011001.50000
12:2720.757011001.50000
12:2820.758011001.50000
12:2920.758011001.50000
12:3020.758011001.50000
12:3120.658011001.40000
12:3220.658011001.50000
12:3320.658011001.50000
12:3420.658011001.50000
12:3520.658011001.60000
12:3620.658011001.60000
12:3720.658011001.50000
12:3820.658011001.50000
12:3920.658011001.50000
12:4020.658011001.50000
12:4120.658011001.50000
12:4220.658011001.50000
12:4320.658011001.40000
12:4420.658011001.40000
12:4520.858011001.50000
12:4620.858011001.50000
12:4720.758011001.60000
12:4820.758011001.60000
12:4920.758011001.60000
12:5020.758011001.50000
12:5120.758011001.50000
12:5220.758011001.50000
12:5320.858011001.40000
12:5420.858011001.50000
12:5520.858011001.40000
12:5620.858011001.40000
12:5720.858011001.40000
12:5820.958011001.40000
12:5920.958011001.40000
13:0020.957011001.40000
13:0421.057011001.30000
13:0721.057011001.30000
13:0921.057011001.10000
13:1021.057011001.10000
13:1120.957011001.10000
13:1220.957011001.10000
13:1320.957011001.20000
13:1420.957011001.10000
13:1521.057011001.20000
13:1621.057011001.10000
13:1721.057011001.20000
13:1821.057011001.20000
13:1921.057011001.20000
13:2021.057011001.30000
13:2121.057011001.30000
13:2221.057011001.30000
13:2321.057011001.50000
13:2421.057011001.50000
13:2521.057011001.40000
13:2620.957011001.30000
13:2720.957011001.30000
13:2820.957011001.30000
13:2920.957011001.30000
13:3020.857011001.30000
13:3120.857011001.30000
13:3220.857011001.30000
13:3320.857011001.20000
13:3420.657011001.30000
13:3520.657011001.40000
13:3620.557011001.30000
13:3720.557011001.30000
13:3820.557011001.20000
13:3920.557011001.30000
13:4020.557011001.20000
13:4120.558011001.20000
13:4120.558011001.20000
13:4220.558011001.20000
13:4220.558011001.20000
13:4320.557011001.20000
13:4420.557011001.10000
13:4520.557011001.20000
13:4620.557011001.00000
13:4720.557011000.90000
13:4820.557011001.10000
13:4920.556011001.10000
13:5020.556011001.10000
13:5120.556011001.10000
13:5220.556011001.10000
13:5320.556011001.10000
13:5420.556011001.10000
13:5520.656011001.00000
13:5620.556011001.10000
13:5720.556011000.90000
13:5820.456011001.00000
13:5920.456011001.10000
14:0020.457011001.10000
14:0120.457011001.20000
14:0220.356011001.30000
14:0320.356011001.10000
14:0420.157011001.10000
14:0520.157011001.30000
14:0620.157011001.40000
14:0720.156011001.20000
14:0820.156011001.20000
14:0920.157011001.30000
14:1020.157011001.30000
14:1119.957011001.20000
14:1219.957011001.20000
14:1319.957011001.20000
14:1419.957011001.10000
14:1519.857011001.30000
14:1619.857011001.00000
14:1719.857011000.90000
14:1819.857011000.90000
14:1919.657011001.20000
14:2019.657011001.00000
14:2119.857011001.00000
14:2219.857011001.00000
14:2319.657011001.10000
14:2419.657011001.00000
14:2519.657011001.10000
14:2619.657011001.00000
14:2719.657011000.90000
14:2819.757011001.10000
14:2919.757011001.00000
14:3019.657011000.80000
14:3119.657011000.80000
14:3219.657011000.80000
14:3319.657011000.70000
14:3419.657011000.80000
14:3519.657011000.70000
14:3619.857011000.80000
14:3719.857011000.80000
14:3819.857011000.90000
14:3919.857011000.90000
14:4019.857011000.90000
14:4119.957011000.80000
14:4219.957011000.80000
14:4319.956011000.70000
14:4419.956011000.80000
14:4519.956011000.80000
14:4620.156011000.70000
14:4720.156011000.70000
14:4720.156011000.70000
14:4820.156011000.70000
14:4920.356011000.70000
14:5020.356011000.80000
14:5120.355011000.90000
14:5220.355011001.00000
14:5320.355011001.10000
14:5420.355011001.00000
14:5520.355011001.00000
14:5620.355011001.00000
14:5720.355011001.10000
14:5820.355011001.00000
14:5920.355011001.00000
15:0020.355011001.00000
15:0120.355011001.00000
15:0220.355011000.90000
15:0320.355011001.00000
15:0420.355011001.00000
15:0520.355011001.00000
15:0620.355011001.10000
15:0720.355011001.10000
15:0820.355011001.10000
15:0920.356011001.10000
15:1020.356011000.90000
15:1120.256011001.00000
15:1220.256011001.00000
15:1320.256011001.00000
15:1420.356011000.90000
15:1520.256011001.10000
15:1620.256011001.00000
15:1720.355011001.00000
15:1820.355011001.10000
15:1920.355011001.20000
15:2020.355011001.20000
15:2120.255011001.20000
15:2220.255011001.20000
15:2320.255011001.20000
15:2420.255011001.10000
15:2520.255011001.30000
15:2620.255011001.20000
15:2720.255011001.30000
15:2820.155011001.30000
15:2920.155011001.50000
15:3020.156011001.40000
15:3120.156011001.40000
15:3220.156011001.40000
15:3320.156011001.30000
15:3420.056011001.30000
15:3520.056011001.40000
15:3620.056011001.30000
15:3720.056011001.30000
15:3819.956011001.40000
15:4020.056011001.30000
15:4120.057011001.20000
15:4220.057011001.40000
15:4320.057011001.40000
15:4420.057011001.40000
15:4519.957011001.50000
15:4619.957011001.50000
15:4719.957011001.50000
15:4819.957011001.40000
15:4919.957011001.50000
15:5019.957011001.30000
15:5119.957011001.40000
15:5219.957011001.50000
15:5319.957011001.50000
15:5419.858011001.40000
15:5519.858011001.40000
15:5619.858011001.50000
15:5719.858011001.50000
15:5819.858011001.60000
15:5919.858011001.50000
16:0019.859011001.60000
16:0219.659011001.40000
16:0319.659011001.30000
16:0419.659011001.50000
16:0519.659011001.50000
16:0619.560011001.50000
16:0719.560011001.50000
16:0819.660011001.50000
16:0919.660011001.60000
16:1019.660011001.60000
16:1119.460011001.50000
16:1219.460011001.50000
16:1319.560011001.60000
16:1419.560011001.60000
16:1519.560011001.60000
16:1619.560011001.70000
16:1719.660011001.60000
16:1819.660011001.70000
16:1919.560011001.70000
16:2019.560011001.90000
16:2119.560011001.80000
16:2219.560011001.70000
16:2319.560011001.90000
16:2419.560011001.90000
16:2519.560011001.90000
16:2619.560011001.90000
16:2719.560011001.80000
16:2819.561011001.90000
16:2919.561011001.90000
16:3019.561011002.00000
16:3219.461011002.00000
16:3319.461011002.00000
16:3419.461011002.00000
16:3519.461011001.90000
16:3619.461011001.90000
16:3719.461011002.10000
16:3819.361011002.20000
16:3919.361011002.00000
16:4019.361011002.00000
16:4119.361011001.90000
16:4219.361011001.90000
16:4319.362011001.90000
16:4419.362011002.00000
16:4519.262011002.00000
16:4619.262011002.10000
16:4719.262011002.10000
16:4819.262011002.00000
16:4919.262011002.00000
16:5019.262011002.10000
16:5119.262011002.20000
16:5219.262011002.10000
16:5319.262011001.90000
16:5419.262011001.90000
16:5519.162011001.90000
16:5619.162011001.90000
16:5719.162011001.90000
16:5819.162011001.90000
16:5819.162011001.90000
16:5919.062011001.90000
17:0018.962011002.10000
17:0318.962011002.10000
17:0418.962011002.10000
17:0518.962011002.20000
17:0618.962011002.00000
17:0718.962011002.10000
17:0819.062011002.10000
17:0919.062011002.10000
17:1019.161011002.00000
17:1119.161011002.00000
17:1219.161011002.00000
17:1319.061011002.00000
17:1419.061011002.10000
17:1518.961011002.10000
17:1618.961011002.20000
17:1718.962011002.10000
17:1818.962011002.10000
17:1918.962011002.10000
17:2018.961011002.10000
17:2118.961011002.10000
17:2218.961011002.20000
17:2318.961011002.20000
17:2418.961011002.10000
17:2518.961011002.20000
17:2618.961011002.10000
17:2718.961011002.10000
17:2818.961011002.10000
17:2918.961011002.20000
17:3219.061011001.90000
17:3319.061011001.80000
17:3419.060011001.90000
17:3519.060011001.90000
17:3619.160011001.90000
17:3719.160011002.10000
17:3819.160011002.10000
17:3919.160011002.00000
17:4019.259011001.90000
17:4119.259011002.10000
17:4219.259011002.10000
17:4319.358011001.90000
17:4419.358011002.00000
17:4519.358011002.00000
17:4619.358011002.00000
17:4719.358011001.90000
17:4819.358011001.90000
17:4919.258011002.10000
17:5019.258011002.10000
17:5119.258011002.10000
17:5219.258011002.20000
17:5319.258011002.40000
17:5419.258011002.40000
17:5519.258011002.20000
17:5619.258011002.20000
17:5719.258011002.20000
17:5819.158011002.10000
17:5919.158011002.00000
18:0019.158011002.00000
18:0219.258011002.10000
18:0319.258011002.10000
18:0419.258011002.20000
18:0519.258011002.10000
18:0619.158011002.10000
18:0719.158011002.10000
18:0819.257011002.10000
18:0919.257011002.10000
18:1019.258011002.10000
18:1119.258011002.10000
18:1219.258011002.10000
18:1319.158011002.10000
18:1419.158011002.10000
18:1519.158011002.10000
18:1619.158011002.20000
18:1719.059011002.30000
18:1819.059011002.20000
18:1918.959011002.20000
18:2018.959011002.20000
18:2118.959011002.20000
18:2218.959011002.30000
18:2318.959011002.30000
18:2418.959011002.30000
18:2518.959011002.30000
18:2618.959011002.30000
18:2718.959011002.30000
18:2818.959011002.30000
18:2919.059011002.50000
18:3019.059011002.50000
18:3119.059011002.60000
18:3219.059011002.50000
18:3319.059011002.50000
18:3418.959011002.40000
18:3518.959011002.50000
18:3618.959011002.50000
18:3718.959011002.40000
18:3818.959011002.50000
18:3918.959011002.50000
18:4018.959011002.50000
18:4118.959011002.70000
18:4218.959011002.60000
18:4318.959011002.60000
18:4418.959011002.60000
18:4518.959011002.70000
18:4618.959011002.70000
18:4718.959011002.70000
18:4818.959011002.70000
18:4918.958011002.70000
18:5018.958011002.70000
18:5118.957011002.80000
18:5219.157011002.80000
18:5319.156011002.70000
18:5419.156011002.70000
18:5519.356011002.70000
18:5619.356011002.80000
18:5719.456011002.80000
18:5819.456011002.80000
18:5919.456011003.10000
19:0019.455011003.00000
19:0119.455011002.90000
19:0219.455011003.00000
19:0319.455011003.00000
19:0419.455011003.00000
19:0519.455011003.20000
19:0619.455011003.10000
19:0719.455011003.10000
19:0819.455011003.20000
19:0919.455011003.20000
19:1019.455011003.10000
19:1119.455011003.10000
19:1219.455011003.30000
19:1319.455011003.20000
19:1419.455011003.30000
19:1519.456011003.30000
19:1619.456011003.30000
19:1719.456011003.30000
19:1819.456011003.30000
19:1919.356011003.40000
19:2019.356011003.30000
19:2119.356011003.30000
19:2219.356011003.40000
19:2319.356011003.30000
19:2419.356011003.20000
19:2519.356011003.20000
19:2619.356011003.20000
19:2719.356011003.20000
19:2819.357011003.20000
19:2919.357011003.20000
19:3019.357011003.30000
19:3119.357011003.30000
19:3219.157011003.30000
19:3319.157011003.30000
19:3419.157011003.30000
19:3519.257011003.30000
19:3619.257011003.40000
19:3719.257011003.40000
19:3819.157011003.40000
19:3919.157011003.40000
19:4019.157011003.20000
19:4119.157011003.30000
19:4219.157011003.50000
19:4319.157011003.30000
19:4419.157011003.50000
19:4519.157011003.50000
19:4619.157011003.50000
19:4719.157011003.40000
19:4819.157011003.30000
19:4919.157011003.40000
19:5019.157011003.40000
19:5119.157011003.30000
19:5219.157011003.40000
19:5319.257011003.40000
19:5419.257011003.40000
19:5519.257011003.50000
19:5619.257011003.40000
19:5719.257011003.30000
19:5819.257011003.30000
19:5919.257011003.30000
20:0019.257011003.30000
20:0119.257011003.30000
20:0219.257011003.30000
20:0319.257011003.30000
20:0419.257011003.30000
20:0519.257011003.30000
20:0619.257011003.50000
20:0719.257011003.50000
20:0819.257011003.40000
20:0919.257011003.50000
20:1019.257011003.50000
20:1119.257011003.50000
20:1219.357011003.40000
20:1319.357011003.30000
20:1419.357011003.30000
20:1519.357011003.30000
20:1619.357011003.40000
20:1719.357011003.40000
20:1819.357011003.40000
20:1919.457011003.50000
20:2019.457011003.60000
20:2119.457011003.50000
20:2219.457011003.50000
20:2319.457011003.40000
20:2419.457011003.50000
20:2519.457011003.40000
20:2619.457011003.40000
20:2719.457011003.30000
20:2819.457011003.30000
20:2919.457011003.40000
20:3019.457011003.30000
20:3119.457011003.20000
20:3219.457011003.00000
20:3319.457011003.10000
20:3419.457011003.10000
20:3519.457011003.20000
20:3619.357011003.20000
20:3719.357011003.10000
20:3819.357011003.10000
20:3919.357011003.10000
20:4019.357011003.10000
20:4119.357011003.20000
20:4219.456011003.10000
20:4319.456011003.20000
20:4419.456011003.30000
20:4519.456011003.30000
20:4619.456011003.20000
20:4719.556011003.30000
20:4819.556011003.20000
20:4919.656011003.20000
20:5019.656011003.20000
20:5119.656011003.20000
20:5219.656011003.30000
20:5319.656011003.30000
20:5419.656011003.30000
20:5519.456011003.30000
20:5619.456011003.20000
20:5719.456011003.20000
20:5819.456011003.20000
20:5919.456011003.30000
21:0019.456011003.10000
21:0119.456011003.10000
21:0219.456011003.20000
21:0319.456011003.20000
21:0419.356011003.20000
21:0519.356011003.00000
21:0619.356011003.00000
21:0719.356011003.00000
21:0819.356011003.00000
21:0919.356011003.20000
21:1019.356011003.30000
21:1119.356011003.30000
21:1219.356011003.20000
21:1319.356011003.00000
21:1419.356011003.10000
21:1519.356011003.20000
21:1619.356011003.20000
21:1719.356011003.10000
21:1819.356011003.10000
21:1919.356011003.10000
21:2019.356011003.00000
21:2119.456011003.10000
21:2219.456011003.10000
21:2319.456011003.10000
21:2419.456011003.10000
21:2519.456011003.00000
21:2619.456011003.00000
21:2719.456011003.00000
21:2819.456011002.90000
21:2919.456011002.90000
21:3019.456011002.90000
21:3119.456011002.90000
21:3219.456011002.90000
21:3319.456011002.90000
21:3419.456011002.90000
21:3519.456011003.00000
21:3619.456011003.00000
21:3719.456011003.00000
21:3819.456011003.10000
21:3919.456011003.00000
21:4019.456011002.90000
21:4119.456011002.90000
21:4219.456011002.90000
21:4319.456011002.90000
21:4419.456011002.90000
21:4519.456011002.90000
21:4619.456011002.90000
21:4719.456011002.90000
21:4819.456011003.00000
21:4919.456011003.00000
21:5019.456011003.00000
21:5119.456011003.10000
21:5219.456011003.00000
21:5319.457011003.00000
21:5419.457011002.90000
21:5519.457011003.00000
21:5619.457011003.00000
21:5719.457011003.00000
21:5819.457011003.00000
22:0919.059011002.80000
22:1418.960011002.90000
22:1518.960011002.90000
22:1918.960011002.60000
22:2018.960011002.60000
22:2318.460011002.50000
22:2618.460011002.70000
22:2818.460011002.50000
22:2918.460011002.50000
22:3018.360011002.50000
22:3218.261011002.50000
22:3418.261011002.50000
22:3518.261011002.50000
22:3618.161011002.50000
22:3818.161011002.50000
22:3918.161011002.40000
22:4017.961011002.40000
22:4117.961011002.40000
22:4217.961011002.30000
22:4317.961011002.30000
22:4417.961011002.30000
22:4517.961011002.20000
22:4617.961011002.10000
22:4717.961011002.10000
22:4917.962011002.20000
22:5017.962011002.30000
22:5117.862011002.40000
22:5217.862011002.40000
22:5317.961011002.40000
22:5417.961011002.10000
22:5618.459011002.20000
22:5718.459011002.20000
22:5918.859011002.10000
23:0019.157011002.40000
23:0119.157011002.40000
23:0219.357011002.40000
23:0319.357011002.40000
23:0419.357011002.40000
23:0519.357011002.40000
23:0619.357011002.50000
23:0719.357011002.40000
23:0818.957011002.50000
23:0918.959011002.50000
23:1018.960011002.50000
23:1118.960011002.50000
23:1218.960011002.50000
23:1318.860011002.50000
23:1418.860011002.50000
23:1618.860011002.30000
23:1718.860011002.40000
23:1818.860011002.40000
23:1918.760011002.50000
23:2018.760011002.40000
23:2118.660011002.50000
23:2218.660011002.50000
23:2318.560011002.70000
23:2418.560011002.50000
23:2518.461011002.60000
23:2618.461011002.50000
23:2718.461011002.50000
23:2818.461011002.50000
23:2918.461011002.60000
23:3018.362011002.50000
23:3118.362011002.50000
23:3218.263011002.50000
23:3318.263011002.70000
23:3418.263011002.60000
23:3518.263011002.70000
23:3618.063011002.80000
23:3718.063011002.70000
23:3817.963011002.80000
23:3917.964011002.80000
23:4017.964011002.80000
23:4117.964011002.80000
23:4217.964011002.90000
23:4317.964011002.90000
23:4417.964011002.90000
23:4517.864011003.00000
23:4617.864011002.90000
23:4717.864011003.00000
23:5417.864011003.00000
23:5517.864011002.90000
23:5617.864011002.90000
23:5717.864011002.90000
23:5917.864011002.90000
Estremi Min17.8520-1000.70000
Estremi Max21.5649-1003.60000
Medie/TOT19.758.29-1002.10
Minime17.8529-1000.7-
Massime21.568911003.6-