DATO

Medie/TOT18.170.39-1001.70
Minime16.3689-1000.9-
Massime19.174911003.7-

ORARIO

12:2016.371011003.50000
12:2116.371011003.50000
12:2216.372011003.70000
12:2316.372011003.40000
12:2416.372011003.40000
12:2516.372011003.30000
12:2616.372011003.30000
12:2716.372011003.40000
12:2816.372011003.50000
12:2916.372011003.40000
12:3016.372011003.30000
12:3116.471011003.30000
12:3216.471011003.30000
12:3316.670011003.30000
12:3416.670011003.10000
12:3516.769011003.00000
12:3616.769011003.20000
12:3716.869011003.20000
12:3816.869011003.20000
12:3916.869011003.20000
12:4016.869011003.20000
12:4116.869011003.00000
12:4216.869011003.00000
12:4316.869011003.00000
12:4416.869011002.90000
12:4516.869011002.80000
12:4616.868011002.80000
12:4716.868011002.80000
12:4816.968011002.80000
12:4916.968011002.60000
12:5016.968011002.60000
12:5116.968011002.60000
12:5216.968011002.50000
12:5316.968011002.50000
12:5416.968011002.40000
12:5516.968011002.20000
12:5616.968011002.30000
12:5717.168011002.40000
12:5817.168011002.20000
12:5917.168011002.20000
13:0017.168011002.10000
13:0117.169011002.00000
13:0217.169011002.00000
13:0317.269011002.10000
13:0417.269011002.10000
13:0517.269011002.00000
13:0617.269011002.10000
13:0717.368011002.10000
13:0817.368011002.00000
13:0917.368011002.00000
13:1017.369011002.00000
13:1117.369011001.80000
13:1217.469011001.80000
13:1317.469011001.80000
13:1417.468011001.80000
13:1517.468011001.70000
13:1617.468011001.70000
13:1717.468011001.70000
13:1817.468011001.80000
13:1917.468011001.80000
13:2017.468011002.00000
13:2117.468011002.00000
13:2217.468011002.00000
13:2317.468011002.00000
13:2417.468011002.00000
13:2517.668011002.00000
13:2617.668011002.00000
13:2717.669011002.00000
13:2817.669011002.10000
13:2917.669011002.10000
13:3017.669011002.10000
13:3117.669011002.00000
13:3217.669011002.00000
13:3317.669011001.80000
13:3417.669011001.80000
13:3517.669011001.70000
13:3617.669011001.70000
13:3717.669011001.80000
13:3817.669011001.80000
13:3917.669011001.80000
13:4017.869011001.50000
13:4117.869011001.60000
13:4217.869011001.70000
13:4317.869011001.70000
13:4417.869011001.70000
13:4517.869011001.50000
13:4617.969011001.50000
13:4717.969011001.50000
13:4817.969011001.30000
13:4917.969011001.30000
13:5017.969011001.40000
13:5117.969011001.40000
13:5217.969011001.40000
13:5317.969011001.40000
13:5418.169011001.70000
13:5418.169011001.70000
13:5418.169011001.70000
13:5518.169011001.70000
13:5618.169011001.70000
13:5718.169011001.40000
13:5818.169011001.50000
13:5918.169011001.50000
14:0018.169011001.50000
14:0118.169011001.50000
14:0218.169011001.60000
14:0318.069011001.60000
14:0418.069011001.60000
14:0518.069011001.50000
14:0618.069011001.60000
14:0718.169011001.50000
14:0818.169011001.60000
14:0918.169011001.60000
14:1018.169011001.50000
14:1118.169011001.50000
14:1218.169011001.60000
14:1318.169011001.60000
14:1418.169011001.50000
14:1518.169011001.60000
14:1618.169011001.60000
14:1718.169011001.60000
14:1818.169011001.50000
14:1918.169011001.40000
14:2018.169011001.50000
14:2118.169011001.60000
14:2218.169011001.60000
14:2318.169011001.60000
14:2418.169011001.60000
14:2518.169011001.50000
14:2618.169011001.50000
14:2718.169011001.50000
14:2818.169011001.50000
14:2918.169011001.50000
14:3018.169011001.50000
14:3118.169011001.50000
14:3218.169011001.50000
14:3318.169011001.50000
14:3418.169011001.50000
14:3518.169011001.50000
14:3618.169011001.40000
14:3718.169011001.40000
14:3818.169011001.40000
14:3918.169011001.30000
14:4018.169011001.30000
14:4118.169011001.30000
14:4218.169011001.40000
14:4318.169011001.40000
14:4418.169011001.30000
14:4518.169011001.50000
14:4618.169011001.40000
14:4718.169011001.30000
14:4818.169011001.30000
14:4918.169011001.30000
14:5018.169011001.50000
14:5118.169011001.30000
14:5218.169011001.30000
14:5318.169011001.30000
14:5418.169011001.40000
14:5518.169011001.40000
14:5618.169011001.70000
14:5718.169011001.40000
14:5818.169011001.30000
14:5918.169011001.30000
15:0018.169011001.40000
15:0118.169011001.40000
15:0218.169011001.30000
15:0318.169011001.30000
15:0418.169011001.30000
15:0518.169011001.30000
15:0618.169011001.50000
15:0718.169011001.50000
15:0818.169011001.50000
15:0918.169011001.60000
15:1018.169011001.50000
15:1118.169011001.50000
15:1218.169011001.40000
15:1318.169011001.40000
15:1418.171011001.50000
15:1518.171011001.40000
15:1617.971011001.50000
15:1717.971011001.40000
15:1817.871011001.50000
15:1917.871011001.50000
15:2017.871011001.50000
15:2117.871011001.50000
15:2217.871011001.50000
15:2317.871011001.50000
15:2417.871011001.50000
15:2517.871011001.40000
15:2617.871011001.50000
15:2717.871011001.60000
15:2817.871011001.50000
15:2917.871011001.40000
15:3017.871011001.50000
15:3117.871011001.50000
15:3217.871011001.50000
15:3317.871011001.60000
15:3417.871011001.60000
15:3517.871011001.60000
15:3617.871011001.60000
15:3717.871011001.60000
15:3817.871011001.60000
15:3917.871011001.60000
15:4017.871011001.70000
15:4117.871011001.70000
15:4217.871011001.70000
15:4317.871011001.70000
15:4417.871011001.70000
15:4517.871011001.70000
15:4617.871011001.40000
15:4717.871011001.30000
15:4817.871011001.40000
15:4917.871011001.40000
15:5017.871011001.50000
15:5117.871011001.40000
15:5217.871011001.40000
15:5317.871011001.30000
15:5417.871011001.40000
15:5517.871011001.50000
15:5617.871011001.50000
15:5717.871011001.50000
15:5817.871011001.50000
15:5917.871011001.20000
16:0017.871011001.20000
16:0117.871011001.20000
16:0217.871011001.30000
16:0317.871011001.50000
16:0417.871011001.50000
16:0517.871011001.60000
16:0617.871011001.60000
16:0717.871011001.60000
16:0817.871011001.50000
16:0917.871011001.60000
16:1017.871011001.60000
16:1117.871011001.60000
16:1217.871011001.60000
16:1317.871011001.60000
16:1417.871011001.50000
16:1517.871011001.40000
16:1617.971011001.50000
16:1717.971011001.40000
16:1817.971011001.40000
16:1917.971011001.40000
16:2017.971011001.40000
16:2017.971011001.40000
16:2117.971011001.40000
16:2217.970011001.40000
16:2317.970011001.40000
16:2417.970011001.40000
16:2517.970011001.50000
16:2617.970011001.40000
16:2717.970011001.60000
16:2817.970011001.50000
16:2917.970011001.40000
16:3017.970011001.50000
16:3117.970011001.60000
16:3217.970011001.50000
16:3317.970011001.50000
16:3417.970011001.40000
16:3517.970011001.40000
16:3617.970011001.40000
16:3717.970011001.40000
16:3817.970011001.40000
16:3917.970011001.40000
16:4017.970011001.40000
16:4117.970011001.40000
16:4218.070011001.30000
16:4318.070011001.40000
16:4418.070011001.40000
16:4518.070011001.40000
16:4618.170011001.50000
16:4718.170011001.40000
16:4818.170011001.50000
16:4918.170011001.50000
16:5018.170011001.50000
16:5118.170011001.50000
16:5218.170011001.50000
16:5318.170011001.40000
16:5418.270011001.40000
16:5518.270011001.50000
16:5618.170011001.50000
16:5718.170011001.50000
16:5818.170011001.60000
16:5918.170011001.50000
17:0018.170011001.40000
17:0118.170011001.50000
17:0218.170011001.40000
17:0318.170011001.40000
17:0418.170011001.40000
17:0518.170011001.40000
17:0618.170011001.40000
17:0718.170011001.20000
17:0818.170011001.30000
17:0918.170011001.40000
17:1018.170011001.40000
17:1118.170011001.40000
17:1218.170011001.30000
17:1318.170011001.30000
17:1418.170011001.30000
17:1518.170011001.20000
17:1618.170011001.30000
17:1718.170011001.40000
17:1818.170011001.30000
17:1918.170011001.30000
17:2018.170011001.40000
17:2118.170011001.30000
17:2218.170011001.30000
17:2318.170011001.30000
17:2418.170011001.20000
17:2518.170011001.20000
17:2618.170011001.20000
17:2718.170011001.30000
17:2817.972011001.30000
17:2917.972011001.30000
17:3017.972011001.30000
17:3117.972011001.30000
17:3217.972011001.20000
17:3317.972011001.20000
17:3417.972011001.30000
17:3517.972011001.30000
17:3617.972011001.30000
17:3717.972011001.40000
17:3817.972011001.30000
17:3917.972011001.30000
17:4017.972011001.30000
17:4117.972011001.30000
17:4217.972011001.20000
17:4317.972011001.20000
17:4417.972011001.30000
17:4517.972011001.30000
17:4617.972011001.20000
17:4717.972011001.40000
17:4817.972011001.30000
17:4917.972011001.30000
17:5017.972011001.30000
17:5117.972011001.40000
17:5217.972011001.40000
17:5317.971011001.50000
17:5417.971011001.40000
17:5517.971011001.50000
17:5617.971011001.50000
17:5718.171011001.50000
17:5818.171011001.50000
17:5918.171011001.60000
18:0018.171011001.40000
18:0118.171011001.40000
18:0218.171011001.60000
18:0318.171011001.60000
18:0418.171011001.50000
18:0518.171011001.60000
18:0618.171011001.40000
18:0718.171011001.30000
18:0818.171011001.30000
18:0918.171011001.40000
18:1018.171011001.60000
18:1118.171011001.60000
18:1218.171011001.60000
18:1318.171011001.60000
18:1418.171011001.50000
18:1518.171011001.60000
18:1618.171011001.60000
18:1718.171011001.60000
18:1818.172011001.80000
18:1918.172011001.70000
18:2017.973011001.90000
18:2117.973011001.90000
18:2217.973011001.90000
18:2317.973011001.80000
18:2417.973011001.70000
18:2517.973011001.70000
18:2617.973011001.80000
18:2717.973011001.70000
18:2817.973011001.70000
18:2917.973011001.70000
18:3017.973011001.50000
18:3117.973011001.60000
18:3217.873011001.60000
18:3317.873011001.70000
18:3417.873011001.70000
18:3517.873011001.60000
18:3617.873011001.60000
18:3717.874011001.70000
18:3817.874011001.70000
18:3917.874011001.60000
18:4017.874011001.70000
18:4117.874011001.70000
18:4217.874011001.60000
18:4317.874011001.50000
18:4417.874011001.60000
18:4617.874011001.70000
18:4717.874011001.70000
18:4817.974011001.80000
18:4917.974011001.60000
18:5017.973011001.80000
18:5117.973011001.70000
18:5218.073011001.80000
18:5318.073011001.90000
18:5418.173011001.80000
18:5518.173011001.80000
18:5618.173011001.80000
18:5718.173011001.80000
18:5818.173011001.90000
18:5918.173011002.10000
19:0018.173011002.10000
19:0218.173011002.20000
19:0318.173011002.10000
19:0418.173011002.10000
19:0518.173011002.00000
19:0618.173011002.00000
19:0718.173011001.90000
19:0818.173011001.80000
19:0918.173011001.80000
19:1018.173011001.80000
19:1118.173011002.00000
19:1218.173011002.10000
19:1318.173011002.00000
19:1418.173011002.00000
19:1518.173011002.10000
19:1618.173011002.20000
19:1718.173011002.30000
19:1818.173011002.00000
19:1918.173011002.10000
19:2018.173011002.00000
19:2118.173011002.00000
19:2218.173011002.00000
19:2318.173011002.00000
19:2418.173011002.00000
19:2518.173011002.10000
19:2618.173011002.10000
19:2718.173011002.20000
19:2818.173011002.00000
19:2918.173011002.00000
19:3018.173011002.20000
19:3118.173011002.20000
19:3218.173011002.20000
19:3318.273011002.10000
19:3418.273011002.10000
19:3518.273011002.00000
19:3618.273011002.00000
19:3718.273011001.90000
19:3818.273011002.20000
19:3918.173011002.20000
19:4018.173011002.10000
19:4118.173011002.20000
19:4218.173011002.30000
19:4318.174011002.00000
19:4418.174011002.20000
19:4518.174011002.30000
19:4617.974011002.20000
19:4717.974011002.10000
19:4818.074011002.20000
19:4918.074011002.10000
19:5018.074011002.10000
19:5118.074011002.10000
19:5218.074011002.10000
19:5318.074011002.10000
19:5418.074011001.90000
19:5518.074011002.10000
19:5618.073011002.10000
19:5718.073011002.20000
19:5818.073011002.20000
19:5918.073011002.20000
20:0018.073011002.20000
20:0118.073011002.10000
20:0218.073011002.10000
20:0318.073011002.10000
20:0418.073011002.10000
20:0518.073011002.20000
20:0618.073011001.80000
20:0718.073011001.80000
20:0818.073011001.90000
20:0918.073011002.10000
20:1018.073011002.00000
20:1118.073011001.80000
20:1218.073011001.80000
20:1318.073011001.80000
20:1418.073011001.90000
20:1518.373011001.90000
20:1618.373011001.90000
20:1718.373011001.70000
20:1818.373011001.80000
20:1918.373011001.80000
20:2018.373011001.80000
20:2118.373011001.80000
20:2218.373011001.80000
20:2318.373011001.80000
20:2418.373011001.80000
20:2518.373011001.60000
20:2618.373011001.70000
20:2718.371011001.70000
20:2818.371011001.70000
20:2918.371011001.60000
20:3018.371011001.60000
20:3118.371011001.60000
20:3218.371011001.60000
20:3318.471011001.70000
20:3418.471011001.60000
20:3518.471011001.70000
20:3618.471011001.80000
20:3718.471011001.70000
20:3818.471011001.70000
20:3918.471011001.70000
20:4018.471011001.70000
20:4118.471011001.70000
20:4218.471011001.70000
20:4318.471011001.70000
20:4418.471011001.70000
20:4518.471011001.70000
20:4618.471011001.70000
20:4718.471011001.70000
20:4818.471011001.70000
20:4918.471011001.70000
20:5018.471011001.80000
20:5118.471011001.80000
20:5218.471011001.70000
20:5318.471011001.60000
20:5418.571011001.70000
20:5518.571011001.80000
20:5618.571011001.70000
20:5718.571011001.70000
20:5818.471011001.70000
20:5918.471011001.70000
21:0018.471011001.70000
21:0118.471011001.70000
21:0218.471011001.70000
21:0318.471011001.70000
21:0418.471011001.70000
21:0518.471011001.70000
21:0618.471011001.70000
21:0718.471011001.60000
21:0818.471011001.70000
21:0918.471011001.60000
21:1018.471011001.60000
21:1118.471011001.60000
21:1218.471011001.60000
21:1318.571011001.60000
21:1418.571011001.50000
21:1518.570011001.60000
21:1618.570011001.50000
21:1718.570011001.50000
21:1818.570011001.50000
21:1918.570011001.50000
21:2018.570011001.50000
21:2118.570011001.50000
21:2218.570011001.50000
21:2318.570011001.50000
21:2418.570011001.60000
21:2518.570011001.60000
21:2618.570011001.60000
21:2718.570011001.60000
21:2818.570011001.60000
21:2918.570011001.60000
21:3018.570011001.60000
21:3118.570011001.60000
21:3218.570011001.60000
21:3318.570011001.60000
21:3418.570011001.60000
21:3518.570011001.70000
21:3618.570011001.60000
21:3718.570011001.60000
21:3818.570011001.50000
21:3918.869011001.60000
21:4018.869011001.70000
21:4118.869011001.70000
21:4218.869011001.80000
21:4318.869011001.70000
21:4418.869011001.60000
21:4518.869011001.60000
21:4618.869011001.60000
21:4718.869011001.60000
21:4818.969011001.60000
21:4918.969011001.60000
21:5018.969011001.50000
21:5118.969011001.50000
21:5218.969011001.50000
21:5318.969011001.50000
21:5418.969011001.50000
21:5518.969011001.50000
21:5618.969011001.50000
21:5718.969011001.60000
21:5818.969011001.70000
21:5918.969011001.70000
22:0018.969011001.70000
22:0118.969011001.60000
22:0218.969011001.60000
22:0318.969011001.60000
22:0418.969011001.60000
22:0518.969011001.40000
22:0618.969011001.50000
22:0718.969011001.50000
22:0818.969011001.50000
22:0918.969011001.50000
22:1018.969011001.30000
22:1118.969011001.30000
22:1218.969011001.50000
22:1318.969011001.60000
22:1418.969011001.50000
22:1518.969011001.50000
22:1618.969011001.50000
22:1718.969011001.30000
22:1818.969011001.40000
22:1918.969011001.40000
22:2018.869011001.40000
22:2118.869011001.50000
22:2218.869011001.40000
22:2318.869011001.30000
22:2418.869011001.30000
22:2518.869011001.20000
22:2618.869011001.20000
22:2718.869011001.20000
22:2818.869011001.30000
22:2918.869011001.30000
22:3018.968011001.30000
22:3118.968011001.50000
22:3218.968011001.60000
22:3318.968011001.60000
22:3418.968011001.60000
22:3518.968011001.60000
22:3618.968011001.60000
22:3718.968011001.70000
22:3818.968011001.70000
22:3918.968011001.60000
22:4018.968011001.60000
22:4118.968011001.60000
22:4218.968011001.70000
22:4318.968011001.70000
22:4418.968011001.70000
22:4518.968011001.50000
22:4618.968011001.40000
22:4718.968011001.50000
22:4718.968011001.50000
22:4818.968011001.40000
22:4918.968011001.40000
22:5018.968011001.50000
22:5118.968011001.50000
22:5218.968011001.30000
22:5318.968011001.30000
22:5418.968011001.40000
22:5518.968011001.30000
22:5618.968011001.30000
22:5718.968011001.30000
22:5818.968011001.30000
22:5918.968011001.40000
23:0018.968011001.20000
23:0118.968011001.20000
23:0218.968011001.20000
23:0318.968011001.10000
23:0418.968011001.10000
23:0518.968011001.10000
23:0618.968011001.10000
23:0718.968011001.10000
23:0818.968011001.10000
23:0918.968011001.00000
23:1018.968011001.10000
23:1118.868011001.20000
23:1218.868011001.20000
23:1318.868011001.30000
23:1418.868011001.30000
23:1518.968011001.30000
23:1618.968011001.10000
23:1718.968011001.20000
23:1818.968011001.10000
23:1918.968011001.20000
23:2018.968011001.20000
23:2118.968011001.20000
23:2218.968011001.30000
23:2318.968011001.20000
23:2418.968011001.20000
23:2518.968011001.30000
23:2618.968011001.30000
23:2718.968011001.30000
23:2818.968011001.20000
23:2918.968011001.20000
23:3019.068011001.30000
23:3119.068011001.30000
23:3219.068011001.20000
23:3319.168011001.20000
23:3419.168011001.50000
23:3519.168011001.40000
23:3619.168011001.40000
23:3719.168011001.40000
23:3819.168011001.40000
23:3919.168011001.20000
23:4019.168011001.20000
23:4119.068011001.30000
23:4219.068011001.20000
23:4319.068011001.20000
23:4419.068011001.20000
23:4519.068011001.20000
23:4619.068011001.20000
23:4719.068011001.20000
23:4819.068011001.30000
23:4919.068011001.20000
23:5018.968011001.00000
23:5118.968011000.90000
23:5218.968011001.00000
23:5318.968011001.00000
23:5418.968011001.00000
23:5518.968011001.00000
23:5618.968011001.10000
23:5718.968011001.20000
23:5818.968011001.20000
23:5918.968011001.20000
Estremi Min16.3680-1000.90000
Estremi Max19.1749-1003.70000
Medie/TOT18.170.39-1001.70
Minime16.3689-1000.9-
Massime19.174911003.7-