DATO

Medie/TOT13.773.810-1023.90
Minime9.86710-1022.3-
Massime15.1831011027.2-

ORARIO

00:0111.383011026.80000
00:0211.383011026.80000
00:0311.383011026.80000
00:0411.383011026.80000
00:0511.383011026.80000
00:0611.383011026.90000
00:0711.383011026.90000
00:0811.483011026.90000
00:0911.483011027.00000
00:1011.483011027.00000
00:1111.483011027.00000
00:1211.483011027.00000
00:1311.483011027.10000
00:1411.483011027.10000
00:1511.483011027.10000
00:1611.483011027.10000
00:1711.583011027.20000
00:1811.583011027.20000
00:1911.583011027.20000
10:2713.875011025.80000
10:2813.875011025.90000
10:2913.875011025.80000
10:3013.875011025.90000
10:3113.675011025.90000
10:3213.674011025.90000
10:3313.674011025.90000
10:3413.675011025.90000
10:3513.675011025.80000
10:3613.675011025.80000
10:3713.675011025.60000
10:3813.875011025.70000
10:3913.875011025.90000
10:4013.874011025.80000
10:4113.874011025.80000
10:4213.874011025.70000
10:4313.874011025.80000
10:4413.874011025.80000
10:4513.874011025.80000
10:4613.874011025.80000
10:4713.874011025.80000
10:4813.974011025.70000
10:4913.974011025.70000
10:5013.974011025.60000
10:5113.974011025.60000
10:5213.974011025.80000
10:5313.974011025.90000
10:5413.974011025.80000
10:5513.974011025.70000
10:5613.974011025.60000
10:5714.274011025.70000
10:5814.274011025.90000
10:5914.274011025.80000
11:0014.274011025.80000
11:0114.274011025.80000
11:0214.274011025.90000
11:0314.274011025.90000
11:0414.273011025.90000
11:0514.273011026.00000
11:0614.273011026.00000
11:0714.273011025.80000
11:0814.172011025.90000
11:0914.172011025.80000
11:1014.272011025.90000
11:1114.272011025.90000
11:1214.273011025.90000
11:1314.273011025.90000
11:1414.273011025.80000
11:1514.273011025.90000
11:1614.273011025.90000
11:1714.273011026.00000
11:1814.173011026.00000
11:2214.273011025.80000
11:2314.273011025.90000
11:2414.273011025.90000
11:2714.372011025.70000
11:2814.372011025.70000
11:2914.372011025.40000
11:3014.372011025.40000
11:3114.472011025.50000
11:3214.472011025.50000
11:3314.472011025.30000
11:3414.472011025.30000
11:3514.472011025.40000
11:3614.372011025.40000
11:3714.372011025.30000
11:3814.372011025.30000
11:3914.372011025.30000
11:4014.372011025.30000
11:4114.372011025.30000
11:4214.373011025.30000
11:4314.373011025.30000
11:4414.273011025.30000
11:4514.273011025.30000
11:4614.273011025.30000
11:4714.273011025.30000
11:4814.473011025.30000
11:4914.473011025.30000
11:5014.473011025.30000
11:5114.473011025.30000
11:5214.473011025.20000
11:5314.472011025.30000
11:5414.472011025.40000
11:5514.472011025.40000
11:5614.472011025.40000
11:5714.372011025.30000
11:5814.372011025.20000
11:5914.471011025.20000
12:0014.471011025.20000
12:0114.672011025.10000
12:0214.672011025.20000
12:0314.672011025.40000
12:0414.672011025.40000
12:0514.672011025.40000
12:0614.471011025.20000
12:0714.471011025.20000
12:0814.471011025.20000
12:0914.471011025.20000
12:1014.571011025.20000
12:1114.571011025.40000
12:1214.571011025.30000
12:1314.571011025.40000
12:1414.671011025.30000
12:1514.671011025.40000
12:1614.471011025.30000
12:1714.471011025.30000
12:1814.370011025.30000
12:1914.370011025.30000
12:2014.370011025.40000
12:2114.370011025.30000
12:2214.370011025.20000
12:2314.371011025.20000
12:2414.371011025.10000
12:2514.270011025.20000
12:2614.270011025.00000
12:2714.170011025.00000
12:2814.170011024.90000
12:2914.170011024.90000
12:3014.170011024.90000
12:3114.170011024.80000
12:3214.170011024.80000
12:3314.371011024.80000
12:3414.371011024.80000
12:3514.371011024.90000
12:3614.371011024.90000
12:3714.371011024.80000
12:3814.370011024.90000
12:3914.370011024.80000
12:4014.370011024.90000
12:4114.370011024.90000
12:4214.371011024.70000
12:4314.371011024.70000
12:4414.471011024.70000
12:4514.471011024.60000
12:4614.471011024.60000
12:4714.471011024.60000
12:4814.571011024.60000
12:4914.571011024.60000
12:5014.571011024.50000
12:5114.571011024.60000
12:5214.571011024.60000
12:5314.570011024.50000
12:5414.570011024.60000
12:5514.470011024.50000
12:5614.470011024.50000
12:5714.570011024.40000
12:5814.570011024.40000
13:0014.670011024.40000
13:0114.470011024.40000
13:0214.470011024.40000
13:0314.670011024.30000
13:0414.670011024.30000
13:0514.670011024.40000
13:0614.570011024.30000
13:0714.570011024.20000
13:0814.570011024.30000
13:0914.570011024.30000
13:1014.369011024.30000
13:1114.369011024.20000
13:1214.269011024.10000
13:1314.269011024.10000
13:1414.370011024.20000
13:1514.370011024.20000
13:1614.370011024.00000
13:1714.370011024.00000
13:1814.370011024.00000
13:1914.370011024.00000
13:2014.370011024.00000
13:2114.370011024.00000
13:2214.370011024.00000
13:2314.370011023.80000
13:2414.370011023.70000
13:2514.470011023.80000
13:2614.470011023.80000
13:2714.670011023.80000
13:2814.670011023.80000
13:2914.670011023.70000
13:3014.670011023.80000
13:3114.569011023.70000
13:3214.569011023.70000
13:3314.669011023.70000
13:3414.669011023.70000
13:3514.669011023.60000
13:3614.769011023.50000
13:3714.769011023.50000
13:3814.869011023.30000
13:3914.869011023.40000
13:4014.869011023.40000
13:4114.870011023.40000
13:4214.870011023.40000
13:4314.870011023.20000
13:4414.870011023.30000
13:4514.870011023.20000
13:4614.870011023.20000
13:4714.870011023.20000
13:4814.870011023.20000
13:4914.870011023.20000
13:5014.870011023.20000
13:5114.869011023.00000
13:5214.869011022.90000
13:5314.870011022.80000
13:5414.870011022.80000
13:5514.670011022.80000
13:5614.670011022.70000
13:5714.670011022.70000
13:5814.670011022.70000
13:5914.470011022.80000
14:0014.470011022.70000
14:0114.670011022.70000
14:0214.670011022.60000
14:0314.670011022.60000
14:0414.670011022.50000
14:0514.670011022.40000
14:0614.670011022.40000
14:0714.670011022.40000
14:0814.870011022.50000
14:0914.870011022.70000
14:1014.870011022.70000
14:1114.870011022.70000
14:1214.870011022.70000
14:1314.870011022.60000
14:1414.770011022.70000
14:1514.770011022.70000
14:1614.770011022.70000
14:1714.770011022.50000
14:1814.770011022.50000
14:1914.770011022.50000
14:2014.770011022.40000
14:2114.770011022.40000
14:2214.770011022.50000
14:2314.770011022.40000
14:2414.770011022.40000
14:2514.770011022.40000
14:2614.970011022.40000
14:2714.970011022.30000
14:2814.970011022.30000
14:2914.970011022.40000
14:3014.970011022.70000
14:3114.970011022.70000
14:3214.970011022.60000
14:3314.970011022.60000
14:3414.970011022.60000
14:3515.070011022.70000
14:3615.070011022.70000
14:3715.070011022.70000
14:3815.070011022.70000
14:3915.070011022.70000
14:4014.970011022.70000
14:4114.970011022.70000
14:4214.970011022.80000
14:4314.970011022.70000
14:4415.070011022.80000
14:4515.070011022.80000
14:4615.169011022.80000
14:4715.169011022.80000
14:4815.069011023.00000
14:4915.069011023.10000
14:5015.069011023.00000
14:5115.069011023.20000
14:5215.069011023.20000
14:5314.969011023.20000
14:5414.969011023.20000
14:5514.869011023.20000
14:5614.869011023.20000
14:5714.869011023.20000
14:5814.869011023.20000
14:5914.869011023.20000
15:0014.869011023.20000
15:0114.869011023.20000
15:0214.869011023.20000
15:0314.869011023.50000
15:0414.869011023.50000
15:0514.669011023.50000
15:0614.669011023.40000
15:0714.669011023.50000
15:0814.669011023.60000
15:0914.669011023.50000
15:1014.670011023.30000
15:1114.670011023.30000
15:1214.670011023.30000
15:1314.670011023.30000
15:1414.570011023.20000
15:1514.570011023.30000
15:1614.471011023.40000
15:1714.471011023.30000
15:1914.471011023.40000
15:2014.371011023.30000
15:2114.371011023.40000
15:2214.371011023.40000
15:2314.372011023.50000
15:2414.372011023.50000
15:2514.372011023.40000
15:2614.372011023.40000
15:2714.173011023.40000
15:2814.173011023.40000
15:2914.173011023.40000
15:3014.173011023.40000
15:3114.174011023.40000
15:3214.174011023.40000
15:3314.174011023.40000
15:3414.174011023.40000
15:3514.074011023.40000
15:3614.074011023.30000
15:3714.074011023.20000
15:3814.174011023.30000
15:3914.174011023.30000
15:4014.174011023.30000
15:4114.174011023.30000
15:4214.075011023.30000
15:4314.075011023.20000
15:4414.075011023.00000
15:4514.075011023.00000
15:4613.975011023.00000
15:4713.976011023.00000
15:4813.976011023.10000
15:4913.976011023.10000
15:5013.976011023.10000
15:5113.976011023.10000
15:5213.976011023.10000
15:5313.976011023.20000
15:5413.976011023.20000
15:5513.976011023.10000
15:5613.976011023.10000
15:5713.976011023.10000
15:5813.976011023.10000
15:5913.976011023.10000
16:0013.976011023.10000
16:0113.976011022.90000
16:0213.976011022.80000
16:0313.977011022.80000
16:0413.977011022.80000
16:0513.977011022.90000
16:0613.977011022.80000
16:0713.977011022.80000
16:0813.977011022.90000
16:0913.977011022.80000
16:1013.977011022.80000
16:1113.977011022.90000
16:1213.977011022.90000
16:1313.977011022.70000
16:1413.977011022.70000
16:1513.977011022.70000
16:1613.977011022.70000
16:1713.977011022.70000
16:1813.977011022.80000
16:1913.977011022.80000
16:2013.977011022.60000
16:2113.977011022.70000
16:2213.977011022.70000
16:2313.977011022.90000
16:2413.977011022.90000
16:2514.177011022.80000
16:2614.177011023.00000
16:2713.977011023.00000
16:2813.977011023.00000
16:2913.977011023.10000
16:3013.977011023.10000
16:3114.177011023.10000
16:3214.177011023.00000
16:3314.177011023.00000
16:3414.177011023.00000
16:3514.178011023.00000
16:3614.178011023.10000
16:3714.178011023.10000
16:3814.178011023.10000
16:3914.178011022.90000
16:4014.178011022.90000
16:4114.178011022.90000
16:4214.178011022.90000
16:4314.178011023.10000
16:4414.178011023.00000
16:4514.178011023.00000
16:4614.178011023.10000
16:4714.178011023.10000
16:4814.178011023.00000
16:4914.178011022.90000
16:5014.178011022.80000
16:5114.178011022.80000
16:5214.178011022.90000
16:5314.177011022.90000
16:5414.177011023.00000
16:5514.177011022.90000
16:5614.177011022.80000
16:5614.177011022.80000
16:5714.177011022.80000
16:5814.177011022.90000
16:5914.277011023.00000
17:0014.277011023.00000
17:0114.277011023.10000
17:0214.277011023.00000
17:0314.277011023.10000
17:0414.277011023.10000
17:0514.177011023.00000
17:0614.177011023.00000
17:0714.177011022.80000
17:0814.177011023.00000
17:0914.177011023.00000
17:1014.177011023.00000
17:1114.177011023.00000
17:1214.177011023.00000
17:1314.177011023.00000
17:1414.177011023.00000
17:1514.177011023.10000
17:1614.177011023.10000
17:1714.177011023.20000
17:1814.177011023.20000
17:1914.177011023.10000
17:2013.977011023.20000
17:2113.977011023.30000
17:2213.977011023.30000
17:2313.977011023.30000
17:2413.977011023.30000
17:2513.977011023.30000
17:2613.977011023.30000
17:2713.977011023.20000
17:2813.977011023.30000
17:2913.977011023.20000
17:3013.977011023.30000
17:3113.977011023.10000
17:3213.977011023.10000
17:3313.977011023.20000
17:3413.877011023.20000
17:3513.877011023.20000
17:3613.677011023.30000
17:3713.677011023.30000
17:3813.577011023.30000
17:3913.577011023.50000
17:4013.477011023.40000
17:4113.477011023.40000
17:4213.377011023.50000
17:4313.377011023.50000
17:4413.277011023.30000
17:4513.277011023.40000
17:4613.177011023.30000
17:4713.177011023.30000
17:4813.177011023.30000
17:4913.077011023.30000
17:5013.077011023.30000
17:5112.977011023.40000
17:5212.977011023.50000
17:5312.978011023.50000
17:5412.978011023.60000
17:5512.877011023.60000
17:5612.877011023.60000
17:5712.678011023.70000
17:5812.678011023.70000
17:5912.478011023.70000
18:0012.478011023.70000
18:0112.479011023.50000
18:0212.479011023.50000
18:0312.479011023.50000
18:0412.479011023.50000
18:0512.479011023.50000
18:0612.379011023.60000
18:0712.379011023.50000
18:0812.379011023.60000
18:0912.379011023.60000
18:1012.480011023.60000
18:1112.480011023.60000
18:1212.480011023.60000
18:1312.480011023.60000
18:1412.380011023.60000
18:1512.380011023.70000
18:1612.380011023.70000
18:1712.380011023.60000
18:1812.480011023.60000
18:1912.480011023.70000
18:2012.480011023.70000
18:2112.480011023.60000
18:2212.480011023.80000
18:2312.481011023.90000
18:2412.481011023.80000
18:2512.480011023.80000
18:2612.480011023.80000
18:2712.380011023.90000
18:2812.380011023.90000
18:2912.380011023.90000
18:3012.380011023.90000
18:3112.280011024.00000
18:3212.280011024.00000
18:3312.180011024.00000
18:3412.180011024.00000
18:3512.180011023.80000
18:3612.180011023.90000
18:3712.180011023.70000
18:3812.280011023.80000
18:3912.280011023.80000
18:4012.281011023.80000
18:4112.281011023.80000
18:4212.381011023.90000
18:4312.381011023.90000
18:4412.481011023.90000
18:4512.481011023.90000
18:4612.481011023.90000
18:4712.481011023.80000
18:4812.481011023.90000
18:5012.481011023.90000
18:5112.481011023.80000
18:5212.481011023.80000
18:5312.481011023.90000
18:5412.481011023.90000
18:5512.481011023.80000
18:5612.481011023.70000
18:5712.481011023.70000
18:5812.481011023.70000
18:5912.481011023.70000
19:0012.481011023.90000
19:0112.481011023.80000
19:0212.481011023.80000
19:0312.481011023.90000
19:0412.481011023.90000
19:0512.481011023.90000
19:0612.481011023.90000
19:0712.481011023.90000
19:0812.481011023.90000
19:0912.481011023.80000
19:1012.381011023.80000
19:1112.381011023.90000
19:1212.481011024.00000
19:1312.481011024.00000
19:1412.481011023.90000
19:1512.481011023.90000
19:1612.381011023.90000
19:1712.381011024.00000
19:1812.381011024.00000
19:1912.381011024.00000
19:2012.381011024.00000
19:2112.381011024.00000
19:2212.381011024.00000
19:2312.281011024.00000
19:2412.281011024.20000
19:2512.280011024.10000
19:2612.280011024.10000
19:2712.181011024.20000
19:2812.181011024.10000
19:2912.281011024.20000
19:3012.281011024.10000
19:3112.181011024.10000
19:3212.181011024.20000
19:3312.181011024.30000
19:3412.281011024.30000
19:3512.281011024.30000
19:3612.281011024.10000
19:3812.281011024.20000
19:3912.281011024.20000
19:4012.281011024.30000
19:4112.281011024.10000
19:4212.281011024.20000
19:4312.281011024.20000
19:4412.281011024.30000
19:4512.281011024.20000
19:4612.281011024.40000
19:4712.281011024.40000
19:4812.281011024.40000
19:4912.281011024.40000
19:5012.381011024.40000
19:5112.381011024.40000
19:5212.381011024.40000
19:5312.481011024.30000
19:5412.481011024.30000
19:5512.481011024.30000
19:5612.481011024.40000
19:5712.481011024.40000
20:0012.681011024.30000
20:0112.681011024.30000
20:0212.681011024.30000
20:0312.781011024.40000
20:0412.781011024.40000
20:0512.781011024.40000
20:0612.880011024.40000
20:0712.880011024.40000
20:0812.880011024.40000
20:0912.880011024.40000
20:1012.880011024.40000
20:1112.880011024.40000
20:1212.880011024.30000
20:1312.880011024.30000
20:1412.879011024.40000
20:1512.879011024.40000
20:1612.779011024.40000
20:1712.779011024.40000
20:1812.779011024.40000
20:1912.779011024.40000
20:2012.779011024.40000
20:2112.879011024.30000
20:2212.879011024.20000
20:2312.978011024.30000
20:2412.978011024.20000
20:2512.978011024.20000
20:2612.978011024.20000
20:2712.977011024.30000
20:2812.977011024.20000
20:2912.977011024.10000
20:3012.977011024.10000
20:3113.077011024.20000
20:3213.077011024.00000
20:3313.076011024.10000
20:3513.076011024.00000
20:3613.176011024.00000
20:3713.176011023.90000
20:3813.175011023.90000
20:3913.175011023.90000
20:4013.275011023.90000
20:4113.275011023.90000
20:4213.374011023.90000
20:4313.374011023.90000
20:4413.373011023.90000
20:4513.373011023.90000
20:4613.473011023.90000
20:4713.473011023.90000
20:4813.473011023.80000
20:4913.473011023.80000
20:5013.472011023.80000
20:5113.472011024.00000
20:5213.472011023.80000
20:5313.472011024.00000
20:5413.472011024.00000
20:5513.472011024.00000
20:5613.472011024.00000
20:5713.472011023.90000
20:5813.472011024.00000
20:5913.472011024.00000
21:0013.472011024.00000
21:0113.472011023.90000
21:0613.471011023.90000
21:0813.471011024.00000
21:1013.471011024.00000
21:1113.471011023.90000
21:1213.471011023.70000
21:1313.471011023.60000
21:1413.371011023.60000
21:1513.371011023.60000
21:1613.371011023.60000
21:1713.371011023.60000
21:1813.371011023.60000
21:2413.571011023.60000
21:2513.670011023.70000
21:2613.670011023.70000
21:2713.870011023.70000
21:2813.870011023.80000
21:2913.869011023.60000
21:3013.869011023.70000
21:3113.869011023.70000
21:3213.869011023.70000
21:3313.869011023.70000
21:3413.869011023.60000
21:3513.869011023.50000
21:3613.969011023.50000
21:3713.969011023.50000
21:3813.968011023.50000
21:3913.968011023.50000
21:4013.968011023.50000
21:4113.968011023.50000
21:4213.868011023.50000
21:4313.868011023.40000
21:4413.968011023.40000
21:4513.968011023.40000
21:4613.968011023.40000
21:4713.968011023.30000
21:4813.968011023.30000
21:4913.968011023.40000
21:5013.968011023.50000
21:5113.968011023.50000
21:5213.968011023.40000
21:5313.968011023.50000
21:5413.968011023.40000
21:5513.968011023.40000
21:5613.968011023.30000
21:5713.968011023.20000
21:5813.968011023.20000
21:5913.968011023.20000
22:0013.968011023.20000
22:0113.968011023.20000
22:0213.968011023.30000
22:0313.968011023.40000
22:0413.968011023.30000
22:0513.968011023.30000
22:0613.968011023.40000
22:0713.968011023.20000
22:0813.968011023.20000
22:0913.968011023.20000
22:1014.168011023.20000
22:1114.168011023.20000
22:1214.167011023.30000
22:1314.167011023.30000
22:1414.167011023.30000
22:1514.167011023.30000
22:1614.167011023.50000
22:1714.167011023.50000
22:1814.167011023.50000
22:1914.167011023.60000
22:2014.167011023.50000
22:2114.167011023.50000
22:2214.167011023.50000
22:2314.167011023.60000
22:2414.167011023.60000
22:2514.067011023.60000
22:2614.067011023.60000
22:2713.968011023.70000
22:2813.968011023.70000
22:2913.968011023.70000
22:3013.968011023.70000
22:3113.968011023.90000
22:3213.968011023.70000
22:3313.968011023.80000
22:3413.968011023.70000
22:3513.967011023.70000
22:3613.967011023.70000
22:3713.967011023.60000
22:3813.967011023.70000
22:3913.967011023.80000
22:4014.067011023.80000
22:4114.067011023.80000
22:4214.167011023.90000
22:4314.167011023.80000
22:4414.167011023.90000
22:4514.167011023.80000
22:4614.067011023.80000
22:4714.067011023.70000
22:4814.067011023.70000
22:4913.967011023.80000
22:5013.967011023.70000
22:5113.967011023.60000
22:5213.967011023.60000
22:5314.167011023.60000
22:5414.167011023.60000
22:5514.167011023.60000
22:5614.167011023.60000
22:5714.267011023.60000
22:5814.267011023.60000
22:5914.367011023.60000
23:0014.367011023.50000
23:0114.367011023.60000
23:0214.367011023.60000
23:0314.367011023.60000
23:0414.367011023.60000
23:0514.367011023.60000
23:0614.267011023.50000
23:0714.267011023.50000
23:0814.267011023.50000
23:0914.267011023.50000
23:1014.267011023.40000
23:1114.267011023.40000
23:1214.167011023.40000
23:1314.167011023.50000
23:1414.167011023.40000
23:1514.167011023.40000
23:1614.167011023.50000
23:1714.167011023.40000
23:1814.167011023.40000
23:1914.167011023.40000
Estremi Min9.8670-1022.30000
Estremi Max15.18310-1027.20000
Medie/TOT13.773.810-1023.90
Minime9.86710-1022.3-
Massime15.1831011027.2-