DATO

Medie/TOT12.678.310-10290
Minime10.47310-1026.8-
Massime14.1831011030.8-

ORARIO

07:2310.679011030.50000
07:2410.679011030.60000
07:2510.679011030.50000
07:2610.579011030.50000
07:2710.579011030.50000
07:2810.480011030.50000
07:2910.480011030.50000
07:3010.480011030.50000
07:3110.480011030.50000
07:3210.480011030.60000
07:3310.480011030.60000
07:3410.480011030.60000
07:3510.480011030.60000
07:3610.480011030.60000
07:3710.480011030.60000
07:3810.480011030.50000
07:3910.480011030.60000
07:4010.480011030.50000
07:4110.480011030.50000
07:4210.480011030.50000
07:4310.480011030.50000
07:4410.480011030.50000
07:4510.580011030.50000
07:4610.580011030.60000
07:4710.480011030.60000
07:4810.480011030.70000
07:4910.580011030.80000
07:5010.580011030.70000
07:5110.580011030.60000
07:5210.580011030.80000
07:5310.580011030.70000
07:5410.580011030.70000
07:5510.580011030.70000
07:5610.580011030.70000
07:5710.580011030.80000
07:5810.580011030.70000
07:5910.580011030.70000
08:0010.580011030.70000
08:0110.580011030.70000
08:0210.580011030.70000
08:0310.580011030.70000
08:0410.680011030.60000
08:0510.680011030.70000
08:0610.680011030.80000
08:0710.680011030.80000
08:0810.680011030.80000
08:0910.680011030.80000
08:1010.680011030.80000
08:1110.680011030.80000
08:1210.680011030.80000
08:1310.681011030.80000
08:1410.681011030.80000
08:1510.881011030.80000
08:1610.881011030.70000
08:1710.780011030.70000
08:1810.780011030.80000
08:1910.780011030.60000
08:2010.780011030.60000
08:2110.780011030.70000
08:2210.780011030.70000
08:2310.780011030.80000
08:2410.680011030.60000
08:2510.680011030.70000
08:2610.880011030.70000
08:2710.880011030.70000
08:2810.880011030.60000
08:2910.880011030.60000
08:3010.881011030.50000
08:3110.881011030.50000
08:3210.881011030.50000
08:3310.881011030.60000
08:3411.180011030.50000
08:3511.180011030.60000
08:3611.280011030.50000
08:3711.280011030.60000
08:3811.280011030.50000
08:3911.280011030.60000
08:4011.280011030.60000
08:4111.380011030.70000
08:4211.380011030.60000
08:4311.480011030.60000
08:4411.480011030.60000
08:4511.480011030.60000
08:4611.580011030.50000
08:4711.680011030.70000
08:4811.680011030.60000
08:4911.680011030.60000
08:5011.680011030.50000
08:5111.780011030.40000
08:5211.780011030.50000
08:5311.780011030.50000
08:5411.880011030.60000
08:5511.880011030.60000
08:5611.980011030.50000
08:5711.980011030.50000
08:5812.180011030.50000
08:5912.180011030.50000
09:0012.280011030.60000
09:0112.280011030.50000
09:0212.280011030.50000
09:0312.380011030.50000
09:0412.480011030.50000
09:0512.480011030.50000
09:0612.479011030.50000
09:0712.479011030.50000
09:0812.479011030.50000
09:0912.479011030.50000
09:1012.479011030.40000
09:1112.479011030.40000
09:1212.679011030.40000
09:1312.679011030.40000
09:1412.679011030.40000
09:1512.679011030.50000
09:1612.679011030.40000
09:1712.778011030.30000
09:1812.778011030.40000
09:1912.878011030.40000
09:2012.878011030.40000
09:2112.878011030.50000
09:2212.878011030.50000
09:2312.878011030.50000
09:2412.977011030.60000
09:2512.977011030.60000
09:2612.977011030.50000
09:2712.977011030.60000
09:2812.977011030.60000
09:2912.977011030.50000
09:3012.977011030.50000
09:3112.977011030.50000
09:3212.977011030.40000
09:3312.977011030.40000
09:3413.177011030.40000
09:3513.177011030.40000
09:3613.177011030.40000
09:3713.176011030.40000
09:3813.176011030.40000
09:3913.176011030.40000
09:4013.176011030.40000
09:4113.276011030.40000
09:4213.276011030.30000
09:4313.276011030.40000
09:4413.276011030.40000
09:4513.276011030.40000
09:4613.276011030.40000
09:4713.275011030.40000
09:4813.375011030.40000
09:4913.375011030.40000
09:5013.375011030.40000
09:5113.375011030.40000
09:5213.375011030.40000
09:5313.375011030.40000
09:5413.375011030.40000
09:5513.375011030.40000
09:5613.375011030.30000
09:5713.375011030.40000
09:5813.475011030.40000
09:5913.475011030.40000
10:0013.475011030.40000
10:0113.475011030.40000
10:0213.475011030.40000
10:0313.475011030.40000
10:0413.475011030.40000
10:0513.475011030.40000
10:0613.674011030.50000
10:0713.674011030.50000
10:0813.674011030.60000
10:0913.674011030.50000
10:1013.674011030.50000
10:1113.674011030.40000
10:1213.674011030.40000
10:1313.674011030.40000
10:1413.674011030.40000
10:1513.674011030.40000
10:1613.674011030.40000
10:1713.674011030.40000
10:1813.674011030.30000
10:1913.674011030.40000
10:2013.674011030.40000
10:2113.774011030.40000
10:2213.774011030.50000
10:2313.774011030.50000
10:2413.774011030.60000
10:2513.774011030.60000
10:2613.674011030.60000
10:2713.674011030.50000
10:2813.874011030.50000
10:2913.874011030.50000
10:3013.874011030.50000
10:3113.874011030.40000
10:3213.874011030.40000
10:3313.874011030.40000
10:3413.774011030.50000
10:3513.774011030.50000
10:3613.774011030.50000
10:3713.774011030.50000
10:3813.774011030.50000
10:3913.874011030.50000
10:4013.874011030.40000
10:4113.874011030.40000
10:4213.874011030.40000
10:4313.874011030.40000
10:4413.874011030.50000
10:4513.974011030.50000
10:4613.974011030.50000
10:4713.974011030.50000
10:4813.974011030.50000
10:4913.974011030.50000
10:5013.974011030.50000
10:5113.974011030.50000
10:5213.974011030.50000
10:5313.974011030.50000
10:5413.974011030.50000
10:5513.974011030.50000
10:5613.974011030.50000
10:5713.974011030.50000
10:5813.873011030.40000
10:5913.873011030.40000
11:0013.873011030.70000
11:0113.873011030.60000
11:0213.973011030.70000
11:0313.973011030.60000
11:0413.973011030.80000
11:0513.973011030.70000
11:0613.873011030.70000
11:0713.873011030.70000
11:0813.974011030.70000
11:0913.974011030.70000
11:1013.974011030.70000
11:1113.873011030.60000
11:1213.873011030.70000
11:1313.873011030.70000
11:1413.873011030.60000
11:1513.873011030.60000
11:1613.873011030.60000
11:1713.973011030.60000
11:1813.973011030.70000
11:1913.973011030.70000
11:2013.973011030.60000
11:2113.973011030.50000
11:2213.973011030.60000
11:2313.973011030.60000
11:2413.973011030.60000
11:2513.973011030.60000
11:2613.974011030.60000
11:2713.974011030.70000
11:2813.974011030.60000
11:2913.974011030.50000
11:3013.974011030.60000
11:3113.974011030.50000
11:3213.974011030.60000
11:3313.974011030.60000
11:3413.974011030.50000
11:3513.974011030.50000
11:3613.974011030.40000
11:3713.974011030.40000
11:3813.974011030.40000
11:3913.974011030.40000
11:4013.974011030.40000
11:4114.074011030.40000
11:4214.074011030.30000
11:4314.174011030.30000
11:4414.174011030.30000
11:4514.174011030.30000
11:4614.174011030.30000
11:4714.174011030.30000
11:4814.174011030.30000
11:4914.174011030.20000
11:5014.174011030.20000
11:5114.173011030.20000
11:5214.173011030.20000
11:5314.073011030.20000
11:5414.073011030.30000
11:5514.073011030.20000
11:5613.973011030.10000
11:5713.973011030.10000
11:5813.973011030.10000
11:5913.973011030.10000
12:0013.873011030.30000
12:0113.873011030.20000
12:0213.873011030.10000
12:0313.873011030.10000
12:0413.873011030.10000
12:0513.873011030.10000
12:0613.873011030.00000
12:0713.873011030.00000
12:0813.873011030.00000
12:0913.873011030.10000
12:1013.873011030.10000
12:1113.874011030.10000
12:1213.874011030.10000
12:1313.874011030.10000
12:1413.874011030.10000
12:1513.874011030.10000
12:1613.874011030.10000
12:1713.873011030.10000
12:1813.873011030.00000
12:1913.873011030.00000
12:2013.873011030.00000
12:2113.874011029.90000
12:2213.874011029.90000
12:2313.874011029.90000
12:2413.874011029.90000
12:2513.774011029.90000
12:2613.774011029.90000
12:2713.774011029.90000
12:2813.774011029.90000
12:2913.774011029.90000
12:3013.774011029.80000
12:3113.774011029.90000
12:3213.674011029.80000
12:3313.674011029.80000
12:3413.674011029.80000
12:3513.674011029.80000
12:3613.674011029.90000
12:3713.674011029.90000
12:3813.674011029.80000
12:3913.674011029.80000
12:4013.674011029.70000
12:4113.574011029.70000
12:4213.574011029.70000
12:4313.574011029.70000
12:4413.574011029.60000
12:4513.674011029.60000
12:4613.674011029.60000
12:4713.574011029.60000
12:4813.574011029.60000
12:4913.474011029.60000
12:5013.474011029.60000
12:5113.474011029.60000
12:5213.474011029.60000
12:5313.674011029.60000
12:5413.674011029.50000
12:5513.674011029.40000
12:5613.574011029.20000
12:5713.574011029.20000
12:5813.674011029.30000
12:5913.674011029.30000
13:0013.674011029.40000
13:0113.674011029.40000
13:0213.675011029.30000
13:0313.675011029.20000
13:0413.575011029.20000
13:0513.575011029.20000
13:0613.575011029.20000
13:0713.575011029.20000
13:0813.575011029.30000
13:0913.575011029.20000
13:1013.575011029.20000
13:1113.575011029.20000
13:1313.575011029.20000
13:1413.575011029.30000
13:1713.675011029.10000
13:1813.675011029.00000
13:2013.775011029.10000
13:2113.875011029.10000
13:2213.875011029.10000
13:2313.875011029.10000
13:2613.875011029.00000
13:2713.875011028.90000
13:2813.975011028.90000
13:2913.975011028.90000
13:3513.975011028.90000
13:4013.975011028.80000
13:4113.975011028.80000
13:4213.975011028.90000
13:4313.975011028.80000
13:4413.975011028.80000
13:4513.875011028.80000
13:4613.875011028.90000
13:4713.975011029.00000
13:4813.975011028.90000
13:4913.875011028.80000
13:5013.875011028.80000
13:5113.875011028.80000
13:5213.875011028.90000
13:5313.875011028.90000
13:5413.875011028.90000
13:5513.875011028.90000
13:5613.775011028.80000
13:5713.775011028.80000
13:5813.675011028.80000
13:5913.675011028.90000
14:0013.875011028.80000
14:0113.875011028.90000
14:0213.875011028.80000
14:0313.875011028.90000
14:0413.975011028.80000
14:0513.975011028.80000
14:0614.075011028.80000
14:0714.075011028.80000
14:0814.075011028.70000
14:0914.075011028.70000
14:1014.075011028.80000
14:1113.975011028.60000
14:1213.975011028.60000
14:1313.975011028.60000
14:1413.975011028.70000
14:1513.975011028.60000
14:1613.975011028.60000
14:1713.975011028.60000
14:1813.975011028.60000
14:2013.975011028.50000
14:2113.875011028.50000
14:2213.875011028.50000
14:2313.875011028.50000
14:2413.875011028.50000
14:2513.875011028.50000
14:2613.875011028.40000
14:2813.875011028.40000
14:2913.875011028.30000
14:3013.875011028.30000
14:3113.875011028.40000
14:3213.875011028.50000
14:3413.875011028.50000
14:3513.875011028.50000
14:3613.875011028.40000
14:3613.875011028.40000
14:3713.875011028.40000
14:3813.875011028.30000
14:3913.875011028.30000
14:4013.875011028.30000
14:4113.875011028.20000
14:4213.875011028.30000
14:4313.875011028.30000
14:4413.875011028.30000
14:4513.975011028.30000
14:4613.975011028.30000
14:4713.875011028.30000
14:4813.875011028.20000
14:4913.775011028.30000
14:5013.775011028.20000
14:5113.775011028.30000
14:5213.775011028.10000
14:5313.775011028.20000
14:5413.775011028.20000
14:5513.775011028.20000
14:5613.776011028.30000
14:5713.776011028.30000
14:5813.776011028.30000
14:5913.776011028.30000
15:0013.776011028.30000
15:0113.776011028.30000
15:0213.676011028.20000
15:0313.676011028.20000
15:0413.876011028.20000
15:0513.876011028.30000
15:0613.876011028.30000
15:0713.876011028.30000
15:0813.876011028.20000
15:0913.876011028.20000
15:1013.876011028.30000
15:1113.876011028.30000
15:1213.876011028.40000
15:1313.676011028.30000
15:1413.676011028.20000
15:1513.676011028.30000
15:1613.676011028.20000
15:1713.676011028.30000
15:1813.676011028.30000
15:1913.676011028.30000
15:2013.676011028.40000
15:2113.676011028.40000
15:2213.676011028.40000
15:2313.676011028.40000
15:2413.676011028.40000
15:2513.676011028.40000
15:2613.576011028.30000
15:2713.576011028.30000
15:2813.576011028.30000
15:2913.576011028.30000
15:3013.576011028.30000
15:3113.576011028.30000
15:3213.576011028.30000
15:3313.576011028.30000
15:3413.376011028.20000
15:3513.376011028.30000
15:3613.377011028.30000
15:3713.377011028.40000
15:3813.377011028.40000
15:3813.377011028.40000
15:3913.377011028.40000
15:4013.377011028.30000
15:4113.377011028.40000
15:4213.377011028.40000
15:4313.377011028.40000
15:4413.377011028.40000
15:4513.277011028.40000
15:4713.277011028.30000
15:4813.277011028.40000
15:5013.377011028.40000
15:5213.377011028.40000
15:5313.377011028.40000
15:5413.377011028.30000
15:5513.377011028.40000
15:5613.377011028.40000
15:5813.378011028.30000
15:5913.378011028.40000
16:0013.478011028.50000
16:0113.478011028.40000
16:0213.478011028.40000
16:0313.478011028.40000
16:0413.378011028.40000
16:0513.378011028.40000
16:0713.378011028.30000
16:0813.378011028.30000
16:0913.378011028.30000
16:1013.378011028.30000
16:1113.378011028.40000
16:1213.378011028.40000
16:1313.378011028.40000
16:1413.378011028.40000
16:1513.378011028.40000
16:1613.378011028.40000
16:1713.378011028.30000
16:1813.378011028.30000
16:1913.277011028.40000
16:2013.277011028.40000
16:2113.178011028.40000
16:2213.178011028.50000
16:2313.178011028.40000
16:2413.178011028.40000
16:2513.078011028.40000
16:2613.078011028.50000
16:2713.078011028.50000
16:2813.178011028.40000
16:2913.178011028.40000
16:3013.078011028.40000
16:3113.078011028.50000
16:3213.178011028.60000
16:3313.178011028.40000
16:3413.078011028.50000
16:3513.078011028.40000
16:3613.078011028.40000
16:3713.078011028.40000
16:3813.078011028.40000
16:3913.078011028.30000
16:4013.078011028.40000
16:4113.078011028.40000
16:4213.078011028.40000
16:4313.078011028.40000
16:4413.078011028.30000
16:4513.078011028.40000
16:4613.078011028.40000
16:4713.078011028.40000
16:4813.078011028.30000
16:4912.978011028.20000
16:5012.978011028.30000
16:5112.979011028.30000
16:5212.979011028.30000
16:5312.979011028.40000
16:5412.979011028.30000
16:5512.979011028.30000
16:5612.979011028.30000
16:5712.979011028.20000
16:5812.979011028.20000
16:5912.979011028.40000
17:0012.979011028.40000
17:0112.979011028.10000
17:0212.979011028.30000
17:0312.979011028.30000
17:0412.879011028.20000
17:0512.879011028.20000
17:0612.879011028.30000
17:0712.879011028.40000
17:0812.779011028.40000
17:0912.779011028.40000
17:1012.779011028.40000
17:1112.779011028.50000
17:1212.779011028.40000
17:1312.679011028.40000
17:1412.679011028.40000
17:1512.679011028.40000
17:1612.679011028.50000
17:1712.679011028.60000
17:1812.679011028.60000
17:1912.679011028.50000
17:2012.679011028.50000
17:2112.679011028.40000
17:2212.679011028.40000
17:2312.679011028.40000
17:2412.679011028.40000
17:2512.680011028.30000
17:2612.680011028.30000
17:2712.680011028.30000
17:2812.680011028.40000
17:2912.680011028.50000
17:3012.580011028.50000
17:3112.580011028.40000
17:3212.580011028.40000
17:3312.580011028.40000
17:3412.580011028.50000
17:3512.580011028.60000
17:3612.580011028.40000
17:3712.580011028.40000
17:3812.580011028.40000
17:3912.580011028.40000
17:4012.580011028.40000
17:4112.580011028.40000
17:4212.580011028.30000
17:4612.580011028.40000
17:4712.580011028.40000
17:4812.580011028.40000
17:4912.580011028.40000
17:5012.580011028.30000
17:5112.580011028.30000
17:5212.580011028.20000
17:5312.580011028.20000
17:5412.580011028.10000
17:5512.580011028.20000
17:5612.580011028.20000
17:5812.580011028.30000
17:5912.580011028.30000
18:0012.580011028.30000
18:0112.580011028.10000
18:0212.580011028.10000
18:0412.580011028.20000
18:0512.580011028.10000
18:0612.580011028.10000
18:0712.580011028.10000
18:0812.580011028.30000
18:0912.580011028.20000
18:1112.580011028.10000
18:1212.580011028.00000
18:1312.580011028.00000
18:1412.580011028.00000
18:1512.580011028.00000
18:1612.580011028.30000
18:1712.580011028.10000
18:1812.580011028.00000
18:1912.580011028.10000
18:2012.580011028.10000
18:2112.580011028.20000
18:2212.580011028.10000
18:2312.480011028.20000
18:2412.480011028.20000
18:2512.480011028.20000
18:2612.480011028.10000
18:2712.480011028.10000
18:2812.480011028.10000
18:2912.480011028.10000
18:3012.480011028.10000
18:3112.480011028.10000
18:3212.480011028.10000
18:3312.480011028.10000
18:3412.480011028.10000
18:3512.480011028.10000
18:3612.480011028.10000
18:3712.480011028.10000
18:3812.480011028.10000
18:3912.480011028.00000
18:4012.480011028.00000
18:4112.480011028.00000
18:4212.480011028.00000
18:4312.480011028.00000
18:4412.480011028.10000
18:4512.480011027.90000
18:4612.480011027.80000
18:4712.480011027.90000
18:4812.480011028.00000
18:4912.480011027.90000
18:5012.480011027.90000
18:5112.480011028.00000
18:5212.480011028.00000
18:5312.481011028.00000
18:5412.481011028.00000
18:5512.481011027.90000
18:5612.481011027.90000
18:5712.481011028.10000
18:5812.481011028.10000
18:5912.481011028.10000
19:0012.481011027.90000
19:0112.481011028.00000
19:0212.481011028.00000
19:0312.481011028.00000
19:0412.481011028.10000
19:0512.481011028.10000
19:0612.481011028.10000
19:0712.481011028.10000
19:0812.480011028.20000
19:0912.480011028.30000
19:1012.481011028.30000
19:1112.481011028.20000
19:1212.481011028.00000
19:1312.481011028.10000
19:1412.481011028.20000
19:1512.481011028.10000
19:1612.481011028.10000
19:1712.481011028.20000
19:1812.481011028.30000
19:1912.481011028.30000
19:2012.481011028.30000
19:2112.481011028.30000
19:2212.481011028.40000
19:2312.481011028.40000
19:2412.481011028.30000
19:2512.481011028.30000
19:2612.481011028.30000
19:2712.481011028.30000
19:2812.481011028.40000
19:2912.581011028.40000
19:3012.581011028.30000
19:3112.581011028.30000
19:3212.581011028.30000
19:3312.581011028.40000
19:3412.481011028.40000
19:3512.481011028.40000
19:3612.481011028.30000
19:3712.481011028.30000
19:3812.481011028.40000
19:3912.481011028.40000
19:4012.481011028.40000
19:4112.481011028.30000
19:4212.481011028.30000
19:4312.481011028.40000
19:4412.481011028.40000
19:4512.481011028.40000
19:4612.481011028.30000
19:4712.481011028.40000
19:4812.481011028.40000
19:4912.481011028.50000
19:5012.481011028.50000
19:5112.481011028.50000
19:5212.481011028.40000
19:5312.481011028.50000
19:5412.481011028.50000
19:5512.481011028.50000
19:5612.481011028.50000
19:5712.481011028.70000
19:5812.481011028.60000
19:5912.481011028.50000
20:0012.481011028.50000
20:0112.481011028.40000
20:0112.481011028.40000
20:0212.481011028.60000
20:0312.481011028.70000
20:0412.481011028.60000
20:0512.481011028.60000
20:0612.481011028.60000
20:0712.481011028.60000
20:0812.481011028.60000
20:0912.481011028.70000
20:1012.481011028.70000
20:1112.481011028.70000
20:1212.481011028.70000
20:1312.481011028.70000
20:1412.481011028.60000
20:1512.481011028.60000
20:1612.481011028.60000
20:1712.481011028.70000
20:1812.481011028.60000
20:1912.481011028.50000
20:2012.481011028.50000
20:2112.481011028.50000
20:2212.481011028.50000
20:2312.481011028.60000
20:2412.481011028.60000
20:2512.481011028.70000
20:2612.481011028.60000
20:2712.481011028.40000
20:2812.481011028.50000
20:2912.481011028.50000
20:3012.481011028.60000
20:3112.481011028.70000
20:3212.481011028.60000
20:3312.481011028.60000
20:3412.481011028.70000
20:3512.481011028.70000
20:3612.481011028.50000
20:3712.481011028.50000
20:3812.381011028.60000
20:3912.381011028.60000
20:4012.381011028.60000
20:4112.381011028.50000
20:4212.381011028.50000
20:4312.381011028.60000
20:4412.381011028.60000
20:4512.381011028.60000
20:4612.381011028.50000
20:4712.381011028.50000
20:4812.381011028.50000
20:4912.381011028.50000
20:5012.381011028.50000
20:5112.280011028.50000
20:5212.280011028.50000
20:5312.280011028.60000
20:5412.280011028.60000
20:5512.280011028.60000
20:5612.280011028.50000
20:5712.280011028.50000
20:5812.280011028.60000
20:5912.281011028.70000
21:0012.281011028.60000
21:0112.281011028.70000
21:0212.181011028.70000
21:0312.181011028.60000
21:0412.181011028.50000
21:0512.181011028.50000
21:0612.181011028.40000
21:0712.181011028.50000
21:0812.181011028.50000
21:0912.181011028.60000
21:1012.181011028.70000
21:1112.181011028.70000
21:1212.181011028.60000
21:1312.181011028.60000
21:1412.181011028.50000
21:1512.181011028.50000
21:1612.181011028.50000
21:1712.081011028.50000
21:1812.081011028.50000
21:1912.081011028.60000
21:2012.081011028.40000
21:2111.981011028.50000
21:2211.981011028.40000
21:2311.981011028.40000
21:2411.981011028.30000
21:2511.981011028.30000
21:2611.981011028.30000
21:2711.981011028.30000
21:2811.981011028.30000
21:2911.982011028.40000
21:3011.982011028.30000
21:3111.982011028.30000
21:3211.982011028.30000
21:3311.982011028.30000
21:3411.982011028.30000
21:3511.982011028.30000
21:3611.882011028.30000
21:3711.882011028.30000
21:3811.882011028.30000
21:3911.882011028.20000
21:4011.882011028.20000
21:4111.882011028.20000
21:4211.882011028.30000
21:4311.882011028.30000
21:4411.882011028.30000
21:4511.882011028.30000
21:4611.882011028.30000
21:4711.882011028.30000
21:4811.882011028.30000
21:4911.882011028.30000
21:5011.882011028.30000
21:5111.882011028.30000
21:5211.882011028.30000
21:5311.882011028.20000
21:5411.882011028.10000
21:5511.882011028.10000
21:5611.882011028.10000
21:5711.782011028.10000
21:5811.782011028.00000
21:5911.782011027.90000
22:0011.782011027.90000
22:0111.882011028.10000
22:0211.882011028.10000
22:0311.882011028.10000
22:0411.782011028.00000
22:0511.782011027.90000
22:0611.682011027.90000
22:0711.682011028.00000
22:0811.682011027.80000
22:0911.682011027.80000
22:1011.682011027.80000
22:1111.682011027.90000
22:1211.682011027.80000
22:1311.682011027.60000
22:1411.682011027.70000
22:1511.682011027.70000
22:1611.682011027.60000
22:1711.682011027.60000
22:1811.682011027.70000
22:1911.682011027.70000
22:2011.682011027.70000
22:2111.682011027.70000
22:2211.682011027.60000
22:2311.682011027.70000
22:2411.682011027.70000
22:2511.582011027.60000
22:2611.582011027.60000
22:2711.582011027.60000
22:2811.582011027.70000
22:2911.582011027.80000
22:3011.582011027.70000
22:3111.582011027.60000
22:3211.582011027.60000
22:3311.582011027.60000
22:3411.582011027.50000
22:3511.582011027.50000
22:3611.482011027.50000
22:3711.482011027.50000
22:3811.482011027.50000
22:3911.482011027.40000
22:4011.483011027.50000
22:4111.483011027.50000
22:4211.583011027.50000
22:4311.583011027.50000
22:4411.583011027.50000
22:4511.583011027.50000
22:4611.583011027.40000
22:4711.583011027.50000
22:4811.583011027.50000
22:4911.583011027.40000
22:5011.583011027.40000
22:5111.683011027.40000
22:5211.683011027.40000
22:5311.683011027.50000
22:5411.683011027.50000
22:5511.683011027.40000
22:5611.683011027.50000
22:5711.683011027.40000
22:5811.683011027.30000
22:5911.683011027.30000
23:0011.683011027.30000
23:0111.683011027.20000
23:0211.683011027.20000
23:0311.683011027.20000
23:0411.683011027.10000
23:0511.683011027.00000
23:0611.683011027.10000
23:0711.683011027.20000
23:0711.683011027.20000
23:0811.682011027.10000
23:0911.682011027.10000
23:1011.682011027.10000
23:1111.682011027.10000
23:1211.682011027.10000
23:1311.682011027.10000
23:1411.582011027.00000
23:1511.582011027.00000
23:1611.582011026.90000
23:1711.582011027.00000
23:1811.582011027.10000
23:1911.482011027.10000
23:2011.482011027.10000
23:2111.482011027.10000
23:2311.482011027.10000
23:2411.482011027.10000
23:2511.382011027.10000
23:2611.382011027.20000
23:2711.382011027.20000
23:2811.382011027.20000
23:2911.382011027.10000
23:3011.382011027.10000
23:3111.382011027.10000
23:3211.382011027.10000
23:3311.382011027.10000
23:3411.382011027.20000
23:3511.382011027.20000
23:3611.383011027.20000
23:3711.383011027.20000
23:3811.383011027.20000
23:3911.383011027.20000
23:4011.383011027.10000
23:4111.383011027.10000
23:4211.383011027.10000
23:4311.383011027.10000
23:4411.383011027.10000
23:4511.383011027.10000
23:4611.383011027.10000
23:4711.383011027.20000
23:4811.383011027.10000
23:4911.383011027.10000
23:5011.383011027.10000
23:5111.383011027.10000
23:5211.383011027.10000
23:5311.383011027.00000
23:5411.383011027.00000
23:5511.383011026.90000
23:5611.383011026.80000
23:5711.383011026.90000
23:5811.383011026.90000
23:5911.383011026.80000
Estremi Min10.4730-1026.90000
Estremi Max14.18310-1030.80000
Medie/TOT12.678.310-10290
Minime10.47310-1026.8-
Massime14.1831011030.8-