DATO

Medie/TOT14.862.29-1010.30
Minime13.8539-1009.3-
Massime17.668911014.5-

ORARIO

00:0117.055011014.50000
00:0216.956011014.30000
00:0316.956011014.40000
00:0416.956011014.40000
00:0516.956011014.40000
00:0616.956011014.40000
00:0716.956011014.30000
00:0816.956011014.20000
00:0916.956011014.20000
00:1016.956011014.20000
00:1116.956011014.20000
00:1217.056011014.10000
00:1317.156011014.00000
00:1417.156011013.70000
00:1517.156011013.80000
00:1617.156011013.70000
00:1717.156011013.70000
00:1717.156011013.70000
00:1817.156011013.50000
00:1917.156011013.40000
00:2017.156011013.30000
00:2117.156011013.40000
00:2217.155011013.60000
00:2317.155011013.40000
00:2417.355011013.20000
00:2517.355011013.20000
00:2617.455011013.10000
00:2717.455011013.10000
00:2817.554011013.10000
00:2917.554011013.00000
00:3017.554011013.00000
00:3117.553011012.90000
00:3217.653011013.00000
00:3317.653011013.00000
00:3417.653011013.00000
00:3517.653011013.00000
11:3815.658011010.70000
11:3915.658011010.60000
11:4015.858011010.60000
11:4115.858011010.70000
11:4215.858011010.70000
11:4315.958011010.60000
11:4415.958011010.60000
11:4515.958011010.70000
11:4615.958011010.70000
11:4715.957011010.50000
11:4815.957011010.50000
11:4916.056011010.50000
11:5016.056011010.50000
11:5116.156011010.50000
11:5216.156011010.50000
11:5316.157011010.50000
11:5416.157011010.50000
11:5516.157011010.60000
11:5616.156011010.50000
11:5716.156011010.50000
11:5815.956011010.50000
11:5915.956011010.50000
12:0015.957011010.50000
12:0115.957011010.50000
12:0215.957011010.30000
12:0315.957011010.50000
12:0415.957011010.50000
12:0515.957011010.50000
12:0615.957011010.50000
12:0715.957011010.50000
12:0815.957011010.40000
12:0915.957011010.40000
12:1015.957011010.50000
12:1115.961011010.50000
12:1215.961011010.50000
12:1315.961011010.50000
12:1415.961011010.50000
12:1516.159011010.40000
12:1616.159011010.50000
12:1716.159011010.50000
12:1816.159011010.40000
12:1915.857011010.30000
12:2015.857011010.50000
12:2115.858011010.40000
12:2215.858011010.40000
12:2315.859011010.50000
12:2415.859011010.50000
12:2515.660011010.30000
12:2615.660011010.50000
12:2715.660011010.40000
12:2815.561011010.40000
12:2915.561011010.30000
12:3015.562011010.30000
12:3115.562011010.60000
12:3215.563011010.60000
12:3315.563011010.50000
12:3415.363011010.50000
12:3515.363011010.50000
12:3615.363011010.40000
12:3715.363011010.40000
12:3815.363011010.50000
12:3915.364011010.50000
12:4015.363011010.60000
12:4115.363011010.50000
12:4215.363011010.40000
12:4315.364011010.50000
12:4415.364011010.40000
12:4515.364011010.40000
12:4615.364011010.50000
12:4715.264011010.30000
12:4815.264011010.30000
12:4915.264011010.30000
12:5015.264011010.50000
12:5115.364011010.40000
12:5215.364011010.30000
12:5315.364011010.30000
12:5415.364011010.30000
12:5515.364011010.30000
12:5615.465011010.30000
12:5715.465011010.20000
12:5815.665011010.40000
12:5915.665011010.40000
13:0015.764011010.30000
13:0115.764011010.30000
13:0215.663011010.30000
13:0315.663011010.20000
13:0415.663011010.20000
13:0515.663011010.20000
13:0615.563011010.20000
13:0715.563011010.20000
13:0715.563011010.20000
13:0815.563011010.30000
13:0915.563011010.30000
13:1015.365011010.40000
13:1115.365011010.50000
13:1215.365011010.50000
13:1315.365011010.50000
13:1415.365011010.50000
13:1515.366011010.30000
13:1615.366011010.30000
13:1715.267011010.30000
13:1815.267011010.30000
13:1915.367011010.30000
13:2015.367011010.30000
13:2115.267011010.20000
13:2215.267011010.30000
13:2315.368011010.30000
13:2415.368011010.30000
13:2515.367011010.20000
13:2615.367011010.20000
13:2715.367011010.20000
13:2815.367011010.20000
13:2915.367011010.20000
13:3015.467011010.20000
13:3115.467011010.20000
13:3215.567011010.20000
13:3315.567011010.20000
13:3415.467011010.20000
13:3515.466011010.20000
13:3615.466011010.20000
13:3715.466011010.20000
13:3815.566011010.20000
13:3915.567011010.30000
13:4015.567011010.20000
13:4115.667011010.20000
13:4215.667011010.20000
13:4315.667011010.20000
13:4415.667011010.20000
13:4515.667011010.10000
13:4615.667011010.10000
13:4715.667011010.20000
13:4815.667011010.20000
13:4915.667011010.10000
13:5015.667011010.10000
13:5115.767011010.10000
13:5215.767011010.10000
13:5315.767011010.10000
13:5415.767011010.10000
13:5515.666011010.10000
13:5615.666011010.10000
13:5715.666011010.00000
13:5815.666011010.00000
13:5915.666011010.00000
14:0015.666011010.10000
14:0115.666011009.90000
14:0215.666011009.90000
14:0315.666011009.90000
14:0415.666011009.80000
14:0515.666011009.90000
14:0615.666011010.10000
14:0715.666011010.10000
14:0815.666011010.00000
14:0915.666011009.90000
14:1015.666011009.90000
14:1115.666011009.90000
14:1215.666011009.90000
14:1315.666011009.80000
14:1415.666011009.70000
14:1515.666011009.70000
14:1615.666011009.70000
14:1715.666011009.70000
14:1815.666011009.70000
14:1915.666011009.80000
14:2015.666011009.80000
14:2115.666011009.70000
14:2215.666011009.70000
14:2315.666011009.70000
14:2415.666011009.60000
14:2515.666011009.70000
14:2615.666011009.80000
14:2715.366011009.70000
14:2815.366011009.70000
14:2915.366011009.70000
14:3015.366011009.70000
14:3115.366011009.70000
14:3215.366011009.60000
14:3315.366011009.60000
14:3415.366011009.60000
14:3515.366011009.60000
14:3615.366011009.60000
14:3715.366011009.60000
14:3815.366011009.50000
14:3915.366011009.50000
14:4015.366011009.50000
14:4115.366011009.50000
14:4215.366011009.50000
14:4315.166011009.50000
14:4415.166011009.50000
14:4515.268011009.60000
14:4615.268011009.60000
14:4715.367011009.60000
14:4815.367011009.50000
14:4915.366011009.50000
14:5015.366011009.50000
14:5115.365011009.40000
14:5215.365011009.40000
14:5315.465011009.30000
14:5415.465011009.30000
14:5515.463011009.30000
14:5615.463011009.40000
14:5715.463011009.40000
14:5815.464011009.50000
14:5915.464011009.40000
15:0015.561011009.30000
15:0115.561011009.30000
15:0215.560011009.40000
15:0315.560011009.40000
15:0415.459011009.40000
15:0515.459011009.40000
15:0615.459011009.40000
15:0715.459011009.60000
15:0815.459011009.50000
15:0915.459011009.50000
15:1015.460011009.50000
15:1115.360011009.60000
15:1215.360011009.60000
15:1315.460011009.60000
15:1415.460011009.70000
15:1515.361011009.70000
15:1615.361011009.70000
15:1715.261011009.60000
15:1815.261011009.70000
15:1915.161011009.60000
15:2015.161011009.60000
15:2115.160011009.50000
15:2215.160011009.60000
15:2315.060011009.60000
15:2415.060011009.60000
15:2514.960011009.70000
15:2614.960011009.70000
15:2714.961011009.60000
15:2814.961011009.70000
15:2914.961011009.60000
15:3014.961011009.60000
15:3114.961011009.40000
15:3214.960011009.50000
15:3314.960011009.40000
15:3414.960011009.30000
15:3514.960011009.40000
15:3614.959011009.50000
15:3714.959011009.40000
15:3814.959011009.50000
15:3914.959011009.50000
15:4014.959011009.50000
15:4114.960011009.50000
15:4214.960011009.50000
15:4314.960011009.50000
15:4414.960011009.50000
15:4514.960011009.50000
15:4614.960011009.60000
15:4714.960011009.50000
15:4814.960011009.60000
15:4914.959011009.70000
15:5014.959011009.70000
15:5114.959011009.80000
15:5214.959011009.80000
15:5314.859011009.80000
15:5414.859011009.80000
15:5514.861011009.80000
15:5614.861011009.80000
15:5714.861011009.80000
15:5814.860011009.80000
15:5914.860011009.80000
16:0014.760011009.80000
16:0114.760011009.80000
16:0214.660011009.70000
16:0314.663011009.70000
16:0414.663011009.80000
16:0514.663011009.70000
16:0614.663011009.70000
16:0714.663011009.70000
16:0814.663011009.70000
16:0914.663011009.80000
16:1014.663011009.80000
16:1114.663011009.70000
16:1214.563011009.80000
16:1314.563011009.70000
16:1414.563011009.70000
16:1514.663011009.50000
16:1614.663011009.70000
16:1714.663011009.80000
16:1814.663011009.80000
16:1914.662011009.70000
16:2014.662011009.80000
16:2114.762011009.70000
16:2214.762011009.80000
16:2414.663011009.90000
16:2514.762011009.80000
16:2514.762011009.80000
16:2614.762011009.80000
16:2714.762011009.70000
16:2814.762011009.70000
16:2914.762011009.80000
16:3014.661011009.80000
16:3114.661011009.70000
16:3214.761011009.70000
16:3314.761011009.70000
16:3414.761011009.70000
16:3514.761011009.80000
16:3614.761011009.80000
16:3714.661011009.80000
16:3814.661011009.70000
16:3914.661011009.60000
16:4014.661011009.60000
16:4114.661011009.60000
16:4214.661011009.60000
16:4314.661011009.70000
16:4414.661011009.70000
16:4514.661011009.80000
16:4614.661011009.90000
16:4714.661011009.80000
16:4814.661011009.70000
16:4914.662011009.80000
16:5014.662011009.80000
16:5114.662011009.80000
16:5214.662011009.70000
16:5314.662011009.60000
16:5414.662011009.70000
16:5514.662011009.70000
16:5614.662011009.70000
16:5714.662011009.80000
16:5814.662011009.70000
16:5914.562011009.70000
17:0014.562011009.80000
17:0114.462011009.80000
17:0214.462011009.80000
17:0314.462011009.90000
17:0414.462011009.90000
17:0514.462011009.80000
17:0614.462011009.80000
17:0714.462011009.80000
17:0814.362011009.80000
17:0914.362011009.80000
17:1014.362011009.80000
17:1114.362011009.80000
17:1514.362011009.90000
17:1614.362011009.80000
17:1714.362011009.80000
17:1814.362011009.80000
17:1914.362011009.90000
17:2014.362011009.80000
17:2114.262011009.90000
17:2214.262011010.00000
17:2314.361011010.10000
17:2414.361011010.10000
17:2514.361011010.10000
17:2614.361011010.10000
17:2714.361011010.10000
17:2814.361011010.10000
17:2914.361011010.10000
17:3014.361011010.10000
17:3114.361011010.10000
17:3214.361011009.90000
17:3314.361011009.90000
17:3414.361011009.90000
17:3514.361011009.90000
17:3614.361011009.90000
17:3714.361011010.00000
17:3814.362011009.90000
17:3914.362011009.90000
17:4014.362011009.80000
17:4114.362011009.90000
17:4214.362011009.80000
17:4314.363011009.80000
17:4414.363011009.70000
17:4514.363011009.70000
17:4614.463011009.70000
17:4714.463011009.70000
17:4814.463011009.80000
17:4914.463011009.80000
17:5014.463011009.80000
17:5114.465011009.70000
17:5214.465011009.70000
17:5314.466011009.80000
17:5414.466011009.80000
17:5514.466011009.80000
17:5614.466011009.80000
17:5714.467011009.80000
17:5814.467011009.80000
17:5914.466011009.90000
18:0014.466011009.80000
18:0114.466011009.80000
18:0214.466011009.80000
18:0314.466011009.80000
18:0414.466011009.80000
18:0514.466011010.00000
18:0614.466011010.00000
18:0714.466011010.00000
18:0814.466011010.00000
18:0914.466011010.00000
18:1014.466011010.00000
18:1114.466011010.00000
18:1214.466011010.00000
18:1314.466011010.00000
18:1414.466011009.90000
18:1514.466011009.90000
18:1614.466011009.90000
18:1714.466011010.00000
18:1814.466011010.10000
18:2114.466011010.20000
18:2214.466011010.00000
18:2314.466011010.00000
18:2414.466011010.10000
18:2514.466011010.10000
18:2614.466011010.10000
18:2714.466011010.10000
18:2814.466011010.10000
18:2914.462011010.10000
18:3014.362011010.10000
18:3114.362011010.30000
18:3214.362011010.30000
18:3314.362011010.20000
18:3414.362011010.20000
18:3514.362011010.20000
18:3614.362011010.40000
18:3714.362011010.30000
18:3814.362011010.20000
18:3914.362011010.20000
18:4014.362011010.20000
18:4114.362011010.20000
18:4214.362011010.20000
18:4314.362011010.20000
18:4414.362011010.20000
18:4514.362011010.30000
18:4614.362011010.20000
18:4714.362011010.20000
18:4814.362011010.20000
18:4914.362011010.20000
18:5014.362011010.30000
18:5114.262011010.30000
18:5214.262011010.20000
18:5314.262011010.10000
18:5414.262011010.20000
18:5514.162011010.20000
18:5614.162011010.20000
18:5914.163011010.30000
19:0014.163011010.40000
19:0114.163011010.40000
19:0214.163011010.40000
19:0314.163011010.60000
19:0414.163011010.50000
19:0514.163011010.40000
19:0614.164011010.40000
19:0714.164011010.50000
19:0814.164011010.50000
19:0914.164011010.50000
19:1014.164011010.50000
19:1114.164011010.50000
19:1214.164011010.50000
19:1314.164011010.60000
19:1414.164011010.70000
19:1514.164011010.60000
19:1614.164011010.60000
19:1714.164011010.70000
19:1814.164011010.80000
19:1913.964011010.80000
19:2013.964011010.80000
19:2113.964011010.70000
19:2213.964011010.80000
19:2313.964011010.90000
19:2413.964011010.80000
19:2513.964011010.80000
19:2613.964011010.70000
19:2713.963011010.70000
19:2813.963011010.70000
19:2913.963011010.80000
19:3013.963011010.90000
19:3113.963011010.90000
19:3213.963011010.90000
19:3313.963011010.80000
19:3413.963011010.80000
19:3513.963011010.80000
19:3613.963011010.80000
19:3713.963011010.80000
19:3813.963011010.70000
19:3913.963011010.70000
19:4013.963011010.80000
19:4113.963011010.80000
19:4313.963011010.70000
19:4413.963011010.70000
19:4513.963011010.70000
19:4613.963011010.70000
19:4713.963011010.80000
19:4813.963011010.80000
19:4913.963011010.80000
19:5013.963011010.80000
19:5113.963011010.80000
19:5213.963011010.70000
19:5313.963011010.60000
19:5413.963011010.60000
19:5513.963011010.60000
19:5613.963011010.70000
19:5713.963011010.70000
19:5813.963011010.70000
19:5913.963011010.50000
20:0013.963011010.40000
20:0113.963011010.50000
20:0213.963011010.40000
20:0313.963011010.40000
20:0413.963011010.50000
20:0513.963011010.50000
20:0613.963011010.40000
20:0713.963011010.50000
20:0813.963011010.50000
20:0913.963011010.50000
20:1013.963011010.50000
20:1113.963011010.50000
20:1213.963011010.60000
20:1313.963011010.60000
20:1413.963011010.70000
20:1513.963011010.70000
20:1613.963011010.60000
20:1713.963011010.60000
20:1813.963011010.70000
20:1913.963011010.70000
20:2013.963011010.70000
20:2113.963011010.70000
20:2213.963011010.80000
20:2213.963011010.80000
20:2313.963011010.80000
20:2413.963011010.80000
20:2513.963011011.00000
20:2813.963011010.80000
20:2913.963011010.80000
20:3013.963011010.80000
20:3113.963011010.80000
20:3213.963011010.80000
20:3314.063011010.80000
20:3414.062011010.80000
20:3514.062011010.80000
20:3614.162011010.80000
20:3714.162011010.90000
20:3814.162011010.70000
20:3914.162011010.60000
20:4014.162011010.70000
20:4114.162011010.80000
20:4214.162011010.80000
20:4314.162011010.80000
20:4414.162011010.80000
20:4514.162011010.70000
20:4614.162011010.60000
20:4714.362011010.70000
20:4814.362011010.70000
20:4914.262011010.70000
20:5014.262011010.60000
20:5114.362011010.50000
20:5214.362011010.50000
20:5314.362011010.60000
20:5414.362011010.60000
20:5514.261011010.60000
20:5614.261011010.60000
20:5714.162011010.50000
20:5814.162011010.50000
20:5914.162011010.50000
21:0014.162011010.50000
21:0114.162011010.50000
21:0214.162011010.50000
21:0314.162011010.50000
21:0414.162011010.40000
21:0514.162011010.40000
21:0614.162011010.40000
21:0714.162011010.60000
21:0813.962011010.50000
21:0913.962011010.50000
21:1013.962011010.40000
21:1113.962011010.50000
21:1213.962011010.50000
21:1313.962011010.40000
21:1413.962011010.40000
21:1513.962011010.50000
21:1613.862011010.40000
21:1713.862011010.30000
21:1813.862011010.20000
21:1913.862011010.40000
21:2013.862011010.40000
21:2113.962011010.40000
21:2213.962011010.40000
21:2313.962011010.50000
21:2413.962011010.40000
21:2513.962011010.30000
21:2613.962011010.30000
21:2713.962011010.30000
21:2813.962011010.10000
21:2914.061011010.10000
21:3014.061011010.10000
21:3114.161011010.20000
21:3214.161011010.00000
21:3314.161011010.00000
21:3414.161011010.00000
21:3514.161011010.00000
21:3614.161011010.00000
21:3714.161011010.10000
21:3814.161011010.10000
21:3914.161011010.20000
21:4014.160011010.00000
21:4114.160011010.00000
21:4214.160011010.00000
21:4314.160011010.20000
21:4414.160011010.20000
21:4514.160011010.20000
21:4614.160011010.10000
21:4714.160011010.10000
21:4814.160011010.10000
21:4914.161011010.10000
21:5014.161011010.10000
21:5114.062011010.00000
21:5214.062011010.00000
21:5314.162011010.10000
21:5414.162011010.00000
21:5514.162011010.10000
21:5614.162011010.00000
21:5713.962011009.90000
21:5813.962011009.90000
21:5913.962011010.00000
22:0013.962011010.10000
22:0113.962011010.10000
22:0213.962011010.10000
22:0313.962011010.10000
22:0413.962011010.00000
22:0513.962011010.00000
22:0613.962011010.10000
22:0713.962011010.10000
22:0813.962011010.10000
22:0913.963011010.00000
22:1013.963011010.10000
22:1113.963011010.10000
22:1213.963011010.00000
22:1313.963011009.90000
22:1413.963011009.90000
22:1513.963011010.10000
22:1613.962011010.10000
22:1713.962011010.10000
22:1813.962011010.00000
22:1913.962011009.90000
22:2013.962011010.10000
22:2113.963011010.20000
22:2213.963011010.20000
22:2313.963011010.20000
22:2413.963011010.20000
22:2513.962011010.20000
22:2613.962011010.20000
22:2713.862011010.30000
22:2813.862011010.30000
22:2913.962011010.20000
22:3013.962011010.10000
22:3113.963011010.20000
22:3213.963011010.00000
22:3313.963011010.00000
22:3413.963011010.10000
22:3513.963011010.20000
22:3614.063011010.10000
22:3714.063011010.10000
22:3814.162011010.00000
22:3914.162011010.00000
22:4014.162011009.90000
22:4114.162011010.00000
22:4214.162011010.20000
22:4314.162011010.20000
22:4414.162011010.10000
22:4514.162011010.10000
22:4614.262011010.00000
22:4714.262011010.00000
22:4814.262011010.00000
22:4914.262011010.00000
22:5014.262011009.90000
22:5114.262011010.00000
22:5214.262011009.90000
22:5314.262011009.90000
22:5414.262011009.90000
22:5514.162011009.90000
22:5614.162011009.90000
22:5714.162011009.80000
22:5814.162011009.60000
22:5914.162011009.70000
23:0014.162011009.80000
23:0114.162011009.80000
23:0214.162011009.80000
23:0314.162011009.70000
23:0414.162011009.70000
23:0514.162011009.70000
23:0614.162011009.70000
23:0714.262011009.50000
23:0814.262011009.50000
23:0914.262011009.70000
23:1014.262011009.80000
23:1114.262011009.90000
23:1214.361011009.90000
23:1314.361011009.80000
23:1414.360011009.90000
23:1514.360011009.90000
23:1614.360011009.80000
23:1714.360011009.80000
23:1814.360011009.80000
23:1914.360011009.80000
23:2014.360011009.80000
Estremi Min13.8560-1009.30000
Estremi Max16.1689-1011.10000
Medie/TOT14.862.29-1010.30
Minime13.8539-1009.3-
Massime17.668911014.5-