DATO

Medie/TOT12.776.410-1030.80
Minime10.67210-1029.9-
Massime14.4811011031.8-

ORARIO

07:0411.678011030.30000
07:0511.678011030.40000
07:0611.678011030.30000
07:0711.678011030.50000
07:0811.678011030.60000
07:0911.678011030.40000
07:1011.678011030.50000
07:1111.678011030.50000
07:1211.578011030.50000
07:1311.578011030.50000
07:1411.678011030.40000
07:1511.678011030.40000
07:1811.678011030.40000
07:2011.578011030.50000
07:2111.578011030.50000
07:2511.478011030.40000
07:3111.379011030.30000
07:3211.379011030.30000
07:3311.379011030.30000
07:3411.379011030.30000
07:3611.379011030.40000
07:3711.379011030.50000
07:3811.379011030.50000
07:3911.479011030.60000
07:4011.479011030.50000
07:4811.379011030.40000
07:4911.379011030.40000
07:5011.479011030.40000
07:5111.479011030.40000
07:5211.379011030.40000
07:5311.379011030.40000
07:5411.379011030.40000
07:5511.379011030.30000
07:5611.379011030.30000
07:5711.379011030.40000
07:5811.379011030.50000
07:5911.379011030.50000
08:0011.379011030.40000
08:0111.379011030.40000
08:0211.379011030.40000
08:0311.379011030.40000
08:0411.379011030.40000
08:0511.379011030.40000
08:0611.379011030.40000
08:0711.379011030.40000
08:0811.379011030.30000
08:0911.379011030.30000
08:1011.379011030.30000
08:1111.479011030.30000
08:1211.479011030.30000
08:1311.479011030.30000
08:1411.479011030.40000
08:1511.479011030.30000
08:1611.479011030.30000
08:1711.479011030.20000
08:1811.579011030.40000
08:1911.579011030.40000
08:2011.679011030.40000
08:2111.679011030.40000
08:2211.779011030.30000
08:2311.779011030.30000
08:2411.779011030.20000
08:2511.779011030.20000
08:2611.779011030.20000
08:2711.879011030.10000
08:2811.879011030.10000
08:2911.878011030.20000
08:3011.878011030.30000
08:3111.978011030.20000
08:3211.978011030.30000
08:3311.978011030.30000
08:3411.978011030.30000
08:3512.078011030.20000
08:3612.078011030.20000
08:3712.178011030.10000
08:3812.178011030.20000
08:3912.178011030.20000
08:4012.378011030.10000
08:4112.378011030.30000
08:4212.378011030.30000
08:4312.378011030.20000
08:4412.378011030.20000
08:4512.378011030.30000
08:4612.477011030.30000
08:4712.477011030.20000
08:4812.577011030.20000
08:4912.577011030.20000
08:4912.577011030.20000
08:5012.677011030.20000
08:5112.677011030.20000
08:5212.677011030.20000
08:5312.677011030.30000
08:5412.777011030.30000
08:5512.776011030.30000
08:5612.876011030.40000
08:5712.876011030.40000
08:5812.876011030.40000
08:5912.876011030.40000
09:0012.876011030.50000
09:0112.876011030.50000
09:0212.876011030.40000
09:0312.876011030.40000
09:0412.876011030.40000
09:0512.976011030.40000
09:0612.976011030.40000
09:0712.976011030.40000
09:0812.976011030.50000
09:0912.976011030.60000
09:1012.976011030.60000
09:1112.976011030.60000
09:1212.975011030.70000
09:1312.975011030.60000
09:1412.975011030.60000
09:1512.975011030.60000
09:1612.975011030.60000
09:1712.975011030.60000
09:1813.075011030.60000
09:1913.075011030.50000
09:2013.175011030.50000
09:2113.175011030.50000
09:2213.175011030.50000
09:2313.175011030.60000
09:2413.175011030.60000
09:2513.175011030.60000
09:2613.175011030.50000
09:2713.175011030.60000
09:2813.175011030.60000
09:2913.275011030.60000
09:3013.275011030.60000
09:3113.375011030.60000
09:3213.375011030.70000
09:3313.375011030.70000
09:3413.375011030.60000
09:3513.375011030.70000
09:3613.375011030.70000
09:3713.475011030.70000
09:3813.475011030.70000
09:3913.375011030.70000
09:4013.375011030.70000
09:4113.375011030.70000
09:4213.375011030.70000
09:4313.375011030.80000
09:4413.375011030.80000
09:4513.375011030.80000
09:4613.375011030.80000
09:4713.375011030.80000
09:4813.374011030.80000
09:4913.374011030.80000
09:5013.474011030.80000
09:5113.474011030.90000
09:5213.474011030.90000
09:5313.474011030.80000
09:5413.474011030.80000
09:5513.574011030.80000
09:5613.574011030.80000
09:5713.574011030.90000
09:5813.574011030.90000
09:5913.574011030.90000
10:0013.574011030.80000
10:0113.474011030.90000
10:0213.474011030.90000
10:0313.474011030.80000
10:0413.474011030.90000
10:0513.474011031.00000
10:0613.474011030.80000
10:0713.574011030.80000
10:0813.574011030.80000
10:0913.674011030.80000
10:1013.674011030.90000
10:1113.674011030.90000
10:1213.674011030.90000
10:1313.674011031.00000
10:1413.673011031.00000
10:1513.673011030.90000
10:1613.773011030.90000
10:1713.773011031.00000
10:1813.873011031.10000
10:1913.873011031.10000
10:2013.873011031.10000
10:2113.873011031.10000
10:2213.873011031.10000
10:2313.873011031.20000
10:2413.873011031.20000
10:2513.673011031.10000
10:2613.673011031.20000
10:2713.673011031.10000
10:2813.673011031.10000
10:2913.573011031.10000
10:3013.573011031.20000
10:3113.573011031.20000
10:3213.573011031.30000
10:3313.573011031.20000
10:3413.573011031.20000
10:3513.673011031.20000
10:3613.673011031.20000
10:3713.673011031.10000
10:3813.673011031.20000
10:3913.673011031.30000
10:4013.673011031.30000
10:4113.673011031.20000
10:4213.673011031.30000
10:4313.673011031.40000
10:4413.673011031.40000
10:4513.773011031.30000
10:4613.773011031.30000
10:4713.773011031.40000
10:4813.873011031.30000
10:4913.873011031.30000
10:5013.773011031.40000
10:5113.773011031.30000
10:5213.773011031.40000
10:5313.773011031.40000
10:5413.873011031.40000
10:5513.873011031.50000
10:5613.673011031.60000
10:5713.673011031.60000
10:5813.673011031.50000
10:5913.673011031.40000
11:0013.673011031.40000
11:0113.573011031.40000
11:0213.573011031.50000
11:0313.573011031.50000
11:0413.573011031.50000
11:0513.573011031.50000
11:0613.573011031.60000
11:0713.573011031.50000
11:0813.573011031.60000
11:0913.573011031.60000
11:1013.573011031.50000
11:1113.573011031.50000
11:1213.573011031.30000
11:1313.573011031.30000
11:1413.574011031.50000
11:1513.674011031.40000
11:1613.674011031.40000
11:1713.674011031.40000
11:1813.674011031.40000
11:1913.674011031.40000
11:2013.674011031.40000
11:2113.674011031.50000
11:2213.674011031.50000
11:2313.674011031.50000
11:2413.774011031.50000
11:2513.774011031.50000
11:2613.774011031.50000
11:2713.774011031.50000
11:2813.774011031.60000
11:2913.774011031.60000
11:3013.774011031.60000
11:3213.874011031.60000
11:3313.673011031.50000
11:3413.673011031.40000
11:3513.673011031.40000
11:3613.673011031.40000
11:3713.673011031.40000
11:3713.673011031.40000
11:3813.673011031.40000
11:3913.673011031.40000
11:4013.574011031.30000
11:4113.674011031.30000
11:4213.674011031.30000
11:4313.674011031.30000
11:4413.674011031.30000
11:4513.874011031.30000
11:4613.874011031.40000
11:4713.874011031.40000
11:4813.874011031.40000
11:4913.874011031.40000
11:5013.874011031.40000
11:5113.874011031.40000
11:5213.874011031.30000
11:5313.874011031.30000
11:5413.974011031.30000
11:5513.974011031.40000
11:5613.974011031.30000
11:5713.974011031.40000
11:5813.974011031.30000
11:5913.974011031.40000
12:0013.974011031.30000
12:0113.974011031.30000
12:0213.974011031.20000
12:0313.974011031.20000
12:0413.974011031.20000
12:0513.874011031.30000
12:0613.874011031.30000
12:0713.874011031.30000
12:0813.874011031.30000
12:0913.974011031.30000
12:1013.974011031.30000
12:1113.974011031.30000
12:1213.974011031.30000
12:1313.974011031.20000
12:1413.974011031.20000
12:1513.974011031.20000
12:1613.974011031.10000
12:1713.974011031.10000
12:1814.074011031.10000
12:1914.074011031.20000
12:2014.074011031.30000
12:2114.074011031.30000
12:2214.074011031.20000
12:2314.074011031.20000
12:2414.074011031.10000
12:2514.174011031.10000
12:2614.174011031.10000
12:2714.174011031.00000
12:2814.174011031.00000
12:2914.174011031.10000
12:3014.274011031.10000
12:3114.274011031.00000
12:3214.274011031.00000
12:3314.374011031.00000
12:3414.374011031.00000
12:3514.374011031.00000
12:3614.374011031.10000
12:3714.374011030.90000
12:3814.374011030.90000
12:3914.374011030.90000
12:4014.374011030.90000
12:4114.374011030.90000
12:4214.373011030.90000
12:4314.373011030.90000
12:4414.373011030.90000
12:4514.373011030.90000
12:4614.373011030.90000
12:4714.373011030.90000
12:4814.473011030.90000
12:4914.473011030.80000
12:5014.473011030.80000
12:5114.473011030.90000
12:5214.473011030.80000
12:5314.473011030.70000
12:5414.473011030.70000
12:5514.473011030.70000
12:5614.473011030.70000
12:5714.473011030.80000
12:5814.372011030.80000
12:5914.372011030.90000
13:0014.372011030.90000
13:0114.372011030.90000
13:0214.372011030.90000
13:0314.373011030.90000
13:0414.373011030.80000
13:0514.373011030.80000
13:0614.373011030.70000
13:0714.373011030.70000
13:0814.373011030.80000
13:0914.472011030.70000
13:1014.472011030.80000
13:1114.472011030.70000
13:1214.472011030.70000
13:1314.472011030.60000
13:1414.472011030.60000
13:1514.472011030.60000
13:1614.472011030.60000
13:1714.472011030.70000
13:1814.472011030.70000
13:1914.472011030.60000
13:2014.372011030.60000
13:2114.372011030.70000
13:2214.372011030.70000
13:2314.372011030.70000
13:2414.372011030.60000
13:2514.372011030.70000
13:2614.372011030.60000
13:2714.372011030.60000
13:2814.372011030.60000
13:2914.372011030.60000
13:3014.372011030.70000
13:3214.472011030.60000
13:3314.372011030.70000
13:3414.372011030.70000
13:3514.372011030.60000
13:3614.372011030.60000
13:3714.272011030.60000
13:3814.272011030.50000
13:3914.272011030.50000
13:4014.272011030.60000
13:4114.372011030.50000
13:4214.372011030.50000
13:4314.372011030.50000
13:4414.272011030.50000
13:4514.272011030.40000
13:4614.272011030.50000
13:4714.272011030.40000
13:4814.272011030.50000
13:4914.272011030.40000
13:5014.272011030.40000
13:5114.272011030.40000
13:5214.272011030.40000
13:5314.272011030.40000
13:5414.273011030.40000
13:5514.373011030.40000
13:5614.372011030.30000
13:5714.372011030.30000
13:5814.372011030.50000
13:5914.372011030.50000
14:0014.372011030.50000
14:0114.372011030.50000
14:0214.472011030.50000
14:0314.472011030.50000
14:0414.472011030.50000
14:0514.472011030.50000
14:0614.472011030.40000
14:0714.472011030.40000
14:0814.472011030.40000
14:0914.472011030.40000
14:1014.472011030.40000
14:1114.472011030.40000
14:1214.472011030.40000
14:1314.472011030.40000
14:1414.372011030.30000
14:1514.373011030.40000
14:1614.373011030.40000
14:1714.373011030.40000
14:1814.373011030.40000
14:1914.373011030.30000
14:2014.373011030.40000
14:2114.373011030.40000
14:2214.373011030.30000
14:2314.373011030.30000
14:2414.373011030.30000
14:2514.373011030.20000
14:2614.373011030.20000
14:2714.373011030.30000
14:2814.373011030.20000
14:2914.373011030.20000
14:3014.373011030.20000
14:3114.373011030.20000
14:3214.373011030.20000
14:3314.373011030.20000
14:3414.373011030.20000
14:3514.373011030.20000
14:3614.373011030.30000
14:3714.274011030.30000
14:3814.274011030.40000
14:3914.274011030.40000
14:4014.274011030.40000
14:4114.174011030.30000
14:4214.174011030.40000
14:4314.174011030.40000
14:4414.174011030.40000
14:4514.174011030.40000
14:4614.174011030.30000
14:4714.174011030.30000
14:4714.174011030.30000
14:4814.174011030.20000
14:4914.174011030.20000
14:5013.974011030.20000
14:5113.974011030.20000
14:5213.974011030.40000
14:5313.974011030.40000
14:5413.974011030.30000
14:5513.974011030.30000
14:5614.174011030.30000
14:5714.174011030.30000
14:5814.174011030.20000
14:5914.174011030.20000
15:0014.074011030.20000
15:0114.074011030.20000
15:0214.075011030.30000
15:0314.075011030.30000
15:0414.075011030.30000
15:0514.075011030.30000
15:0614.175011030.30000
15:0714.075011030.40000
15:0814.075011030.40000
15:0914.175011030.30000
15:1014.175011030.30000
15:1114.075011030.40000
15:1214.075011030.40000
15:1314.075011030.40000
15:1414.075011030.30000
15:1514.075011030.20000
15:1614.075011030.30000
15:1713.975011030.30000
15:1813.975011030.30000
15:1913.975011030.30000
15:2013.975011030.30000
15:2113.975011030.30000
15:2213.975011030.30000
15:2313.975011030.40000
15:2413.975011030.30000
15:2513.975011030.30000
15:2613.875011030.30000
15:2713.875011030.20000
15:2813.675011030.20000
15:2913.675011030.20000
15:3013.675011030.30000
15:3113.675011030.30000
15:3213.675011030.20000
15:3313.675011030.30000
15:3413.675011030.30000
15:3513.675011030.30000
15:3613.675011030.20000
15:3713.676011030.30000
15:3813.676011030.20000
15:3913.676011030.20000
15:4013.676011030.20000
15:4113.676011030.20000
15:4213.676011030.30000
15:4313.775011030.20000
15:4413.775011030.30000
15:4513.775011030.10000
15:4613.775011030.20000
15:4713.775011030.10000
15:4813.675011030.00000
15:4913.675011030.10000
15:5013.675011030.00000
15:5113.675011030.00000
15:5213.675011030.10000
15:5313.675011030.10000
15:5413.875011030.10000
15:5513.875011030.20000
15:5613.875011030.20000
15:5713.875011030.30000
15:5813.875011030.30000
15:5913.875011030.20000
16:0013.675011030.20000
16:0113.675011030.20000
16:0213.675011030.10000
16:0313.674011030.10000
16:0413.674011030.10000
16:0513.674011030.00000
16:0613.674011030.10000
16:0713.674011030.00000
16:0813.674011030.00000
16:0913.675011030.10000
16:1013.675011030.00000
16:1113.675011030.00000
16:1213.675011030.00000
16:1313.575011030.00000
16:1413.575011030.00000
16:1513.475011030.10000
16:1613.475011030.20000
16:1713.475011030.10000
16:1813.475011030.10000
16:1913.475011030.10000
16:2013.575011030.10000
16:2113.575011030.00000
16:2213.575011030.00000
16:2313.575011030.00000
16:2413.475011030.00000
16:2513.475011030.00000
16:2613.475011029.90000
16:2713.475011030.00000
16:2813.475011030.00000
16:2913.475011030.00000
16:3013.475011030.00000
16:3113.475011030.10000
16:3213.475011030.00000
16:3313.475011030.00000
16:3413.475011030.00000
16:3513.375011029.90000
16:3613.375011030.00000
16:3713.375011030.10000
16:3813.375011030.10000
16:3913.475011030.00000
16:4013.475011030.10000
16:4113.375011030.10000
16:4213.375011030.10000
16:4313.375011030.10000
16:4413.375011030.10000
16:4513.375011030.10000
16:4613.375011030.10000
16:4713.375011030.10000
16:4813.375011030.10000
16:4913.375011030.10000
16:5013.275011030.10000
16:5113.275011030.00000
16:5213.175011030.10000
16:5313.175011030.00000
16:5413.175011030.00000
16:5513.175011030.10000
16:5613.175011030.10000
16:5712.975011030.10000
16:5812.975011030.00000
16:5912.975011030.00000
17:0012.975011030.00000
17:0112.975011030.00000
17:0212.975011030.00000
17:0312.975011030.00000
17:0412.975011030.00000
17:0512.975011030.10000
17:0612.975011030.00000
17:0712.975011030.00000
17:0812.975011030.00000
17:0912.975011030.00000
17:1012.975011029.90000
17:1112.876011029.90000
17:1212.876011030.00000
17:1312.876011030.00000
17:1412.876011030.00000
17:1512.876011030.00000
17:1612.876011029.90000
17:1712.876011030.00000
17:1812.776011030.00000
17:1912.776011030.00000
17:2012.676011030.10000
17:2112.676011030.10000
17:2212.576011030.10000
17:2312.576011030.20000
17:2412.476011030.20000
17:2612.476011030.10000
17:3212.276011030.00000
17:3812.276011030.00000
17:4211.977011030.10000
17:4611.877011030.30000
17:5611.577011030.40000
17:5711.577011030.40000
17:5911.477011030.40000
18:0011.477011030.40000
18:0111.477011030.50000
18:0211.477011030.40000
18:0311.478011030.50000
18:0411.478011030.50000
18:0511.478011030.40000
18:0611.478011030.40000
18:0711.478011030.40000
18:0811.478011030.40000
18:0911.478011030.40000
18:1011.478011030.40000
18:1111.478011030.30000
18:1211.478011030.30000
18:1311.478011030.30000
18:1411.478011030.30000
18:1511.479011030.30000
18:1611.479011030.20000
18:1711.479011030.30000
18:1811.479011030.30000
18:1911.479011030.30000
18:2011.479011030.30000
18:2111.479011030.30000
18:2211.479011030.30000
18:2311.479011030.30000
18:2411.479011030.30000
18:2511.479011030.40000
18:2611.579011030.40000
18:2711.579011030.40000
18:2811.579011030.40000
18:2911.579011030.50000
18:3011.579011030.50000
18:3111.579011030.60000
18:3211.579011030.60000
18:3311.579011030.60000
18:3411.579011030.60000
18:3511.479011030.60000
18:3611.479011030.60000
18:3711.479011030.60000
18:3811.379011030.60000
18:3911.379011030.60000
18:4011.379011030.60000
18:4111.379011030.70000
18:4211.379011030.80000
18:4311.379011030.70000
18:4411.379011030.80000
18:4511.379011030.80000
18:4611.379011030.80000
18:4711.279011030.80000
18:4811.279011030.80000
18:4911.279011030.80000
18:5011.279011030.90000
18:5111.279011030.90000
18:5211.279011030.90000
18:5311.279011030.90000
18:5411.279011031.00000
18:5511.279011030.90000
18:5611.279011030.80000
18:5711.279011030.90000
18:5811.380011030.90000
18:5911.380011030.80000
19:0011.380011030.90000
19:0111.380011030.90000
19:0211.380011030.80000
19:0311.380011030.70000
19:0411.380011030.70000
19:0511.380011030.70000
19:0611.380011030.70000
19:0711.380011030.70000
19:0811.380011030.80000
19:0911.380011030.80000
19:1011.380011030.80000
19:1111.280011030.90000
19:1211.280011030.90000
19:1311.280011030.90000
19:1411.280011030.90000
19:1511.280011031.00000
19:1611.280011031.10000
19:1711.280011030.90000
19:1811.280011030.80000
19:1911.280011030.90000
19:2011.380011030.90000
19:2111.380011030.90000
19:2211.380011030.90000
19:2311.380011031.00000
19:2411.380011030.90000
19:2511.380011031.00000
19:2611.380011031.00000
19:2711.380011031.00000
19:2811.380011031.00000
19:2911.380011031.20000
19:3011.380011031.20000
19:3111.380011031.20000
19:3211.380011031.20000
19:3311.380011031.20000
19:3411.380011031.20000
19:3511.380011031.20000
19:3611.380011031.10000
19:3711.380011031.20000
19:3811.380011031.20000
19:3911.380011031.20000
19:4011.380011031.20000
19:4111.380011031.20000
19:4211.380011031.30000
19:4311.380011031.20000
19:4411.380011031.30000
19:4511.380011031.20000
19:4611.380011031.30000
19:4711.280011031.30000
19:4811.280011031.30000
19:4911.280011031.20000
19:5011.180011031.30000
19:5111.180011031.20000
19:5211.180011031.20000
19:5311.180011031.20000
19:5411.180011031.30000
19:5511.180011031.20000
19:5611.080011031.20000
19:5711.080011031.30000
19:5811.180011031.20000
19:5911.180011031.20000
20:0011.080011031.20000
20:0111.080011031.20000
20:0211.080011031.20000
20:0311.080011031.10000
20:0410.980011031.20000
20:0510.980011031.10000
20:0610.980011031.10000
20:0710.980011031.10000
20:0810.980011031.00000
20:0910.880011031.10000
20:1010.880011031.10000
20:1110.880011031.00000
20:1210.880011031.10000
20:1310.880011031.10000
20:1410.880011031.00000
20:1510.880011031.00000
20:1610.880011031.10000
20:1710.880011031.10000
20:1810.680011031.10000
20:1910.680011031.10000
20:2010.680011031.20000
20:2110.680011031.10000
20:2210.680011031.10000
20:2310.680011031.10000
20:2410.680011031.10000
20:2510.680011031.00000
20:2610.680011031.00000
20:2710.680011031.00000
20:2810.680011031.00000
20:2910.680011030.90000
20:3010.780011031.10000
20:3110.780011031.00000
20:3210.880011031.10000
20:3310.880011031.10000
20:3410.880011031.10000
20:3510.880011031.10000
20:3610.880011031.10000
20:3710.980011031.00000
20:3810.980011031.10000
20:3910.980011031.10000
20:4010.980011031.10000
20:4110.981011031.10000
20:4210.981011031.20000
20:4310.881011031.10000
20:4410.881011031.20000
20:4510.881011031.30000
20:4610.881011031.20000
20:4710.880011031.20000
20:4810.880011031.30000
20:4910.881011031.20000
20:5010.881011031.20000
20:5110.881011031.30000
20:5210.881011031.30000
20:5310.881011031.30000
20:5410.881011031.30000
20:5510.881011031.40000
20:5610.881011031.40000
20:5710.881011031.30000
20:5810.881011031.30000
20:5910.881011031.30000
21:0010.881011031.30000
21:0110.881011031.30000
21:0210.881011031.40000
21:0310.881011031.40000
21:0410.881011031.30000
21:0510.881011031.30000
21:0610.881011031.40000
21:0710.881011031.40000
21:0810.881011031.40000
21:0910.881011031.50000
21:1010.881011031.40000
21:1110.781011031.40000
21:1210.781011031.40000
21:1310.881011031.40000
21:1410.881011031.40000
21:1510.881011031.40000
21:1610.881011031.40000
21:1610.881011031.40000
21:1710.881011031.50000
21:1810.881011031.50000
21:1910.881011031.40000
21:2010.881011031.40000
21:2110.881011031.50000
21:2210.881011031.50000
21:2310.881011031.40000
21:2410.981011031.50000
21:2510.981011031.30000
21:2610.981011031.30000
21:2710.981011031.30000
21:2810.981011031.40000
21:2910.981011031.40000
21:3010.981011031.40000
21:3110.981011031.40000
21:3210.981011031.40000
21:3310.981011031.40000
21:3410.981011031.40000
21:3510.981011031.40000
21:3610.981011031.50000
21:3710.981011031.50000
21:3810.981011031.50000
21:3910.981011031.50000
21:4010.981011031.50000
21:4110.981011031.60000
21:4210.981011031.60000
21:4310.981011031.60000
21:4410.981011031.60000
21:4510.981011031.60000
21:4610.981011031.60000
21:4710.981011031.60000
21:4810.981011031.60000
21:4911.081011031.50000
21:5011.081011031.50000
21:5111.081011031.50000
21:5211.081011031.50000
21:5311.081011031.50000
21:5411.181011031.50000
21:5511.181011031.60000
21:5611.181011031.60000
21:5711.181011031.60000
21:5811.181011031.70000
21:5911.181011031.60000
22:0011.181011031.60000
22:0111.181011031.60000
22:0211.181011031.70000
22:0311.181011031.70000
22:0411.181011031.50000
22:0511.281011031.60000
22:0611.281011031.60000
22:0711.181011031.70000
22:0811.181011031.70000
22:0911.181011031.70000
22:1011.181011031.70000
22:1111.181011031.80000
22:1211.181011031.70000
22:1311.281011031.70000
22:1411.281011031.70000
22:1511.281011031.70000
22:1611.281011031.70000
22:1711.381011031.80000
22:1811.381011031.70000
22:1911.381011031.60000
22:2011.381011031.60000
22:2111.381011031.60000
22:2211.381011031.50000
22:2311.381011031.50000
22:2411.381011031.60000
22:2511.381011031.60000
22:2611.381011031.60000
22:2711.381011031.70000
22:2811.381011031.60000
22:2911.381011031.60000
22:3011.381011031.50000
22:3111.381011031.60000
22:3211.381011031.70000
22:3311.381011031.70000
22:3411.281011031.60000
22:3511.281011031.60000
22:3611.281011031.60000
22:3711.281011031.60000
22:3811.281011031.60000
22:3911.281011031.60000
22:4011.281011031.60000
Estremi Min10.6720-1029.90000
Estremi Max14.48110-1031.80000
Medie/TOT12.776.410-1030.80
Minime10.67210-1029.9-
Massime14.4811011031.8-