DATO

Medie/TOT12.779.910-1028.80
Minime10.17610-1027.8-
Massime14.4831011029.9-

ORARIO

07:2510.183011029.10000
07:2610.183011029.10000
07:2710.183011029.20000
07:2810.183011029.10000
07:2910.183011029.10000
07:3010.183011029.10000
07:3110.283011029.10000
07:3210.283011029.20000
07:3310.283011029.20000
07:3410.283011029.20000
07:3510.383011029.20000
07:3610.383011029.10000
07:3710.383011029.10000
07:3810.383011029.10000
07:3910.383011029.10000
07:4010.383011029.10000
07:4110.383011029.20000
07:4210.383011029.20000
07:4310.383011029.20000
07:4410.483011029.20000
07:4510.483011029.20000
07:4610.483011029.10000
07:4710.483011029.10000
07:4810.483011029.20000
07:4910.483011029.30000
07:5010.483011029.40000
07:5110.483011029.30000
07:5210.483011029.30000
07:5310.483011029.30000
07:5410.483011029.20000
07:5510.583011029.20000
07:5610.583011029.30000
07:5710.583011029.30000
07:5810.583011029.20000
07:5910.583011029.30000
08:0010.583011029.30000
08:0110.583011029.20000
08:0210.583011029.20000
08:0310.583011029.20000
08:0410.583011029.20000
08:0510.583011029.10000
08:0610.583011029.10000
08:0710.683011029.20000
08:0810.683011029.20000
08:0910.683011029.30000
08:1010.683011029.20000
08:1110.683011029.20000
08:1210.683011029.20000
08:1310.683011029.20000
08:1410.683011029.20000
08:1510.683011029.20000
08:1610.783011029.30000
08:1710.783011029.20000
08:1810.883011029.20000
08:1910.883011029.20000
08:2010.883011029.20000
08:2110.883011029.10000
08:2210.983011029.10000
08:2310.983011029.20000
08:2410.983011029.10000
08:2510.983011029.20000
08:2610.983011029.20000
08:2710.983011029.10000
08:2810.983011029.10000
08:2911.183011029.10000
08:3011.183011029.10000
08:3111.183011029.10000
08:3211.183011029.10000
08:3311.283011029.20000
08:3411.283011029.20000
08:3511.383011029.30000
08:3611.383011029.40000
08:3711.383011029.30000
08:3811.383011029.20000
08:3911.483011029.30000
08:4011.483011029.30000
08:4111.483011029.30000
08:4211.483011029.30000
08:4311.483011029.30000
08:4411.583011029.30000
08:4511.583011029.30000
08:4611.683011029.20000
08:4711.683011029.20000
08:4811.683011029.20000
08:4911.883011029.20000
08:5011.883011029.20000
08:5111.883011029.20000
08:5211.883011029.30000
08:5311.883011029.20000
08:5411.983011029.30000
08:5511.983011029.30000
08:5611.983011029.30000
08:5711.983011029.20000
08:5811.983011029.20000
08:5912.183011029.30000
09:0012.183011029.20000
09:0112.183011029.20000
09:0212.183011029.30000
09:0312.282011029.30000
09:0412.282011029.40000
09:0512.382011029.40000
09:0612.382011029.40000
09:0712.482011029.20000
09:0812.482011029.30000
09:0912.482011029.30000
09:1012.482011029.30000
09:1112.482011029.30000
09:1212.682011029.30000
09:1312.682011029.30000
09:1412.682011029.60000
09:1512.682011029.50000
09:1612.781011029.50000
09:1712.781011029.50000
09:1812.881011029.50000
09:1912.881011029.60000
09:2012.981011029.60000
09:2112.981011029.60000
09:2212.981011029.50000
09:2212.981011029.50000
09:2312.981011029.50000
09:2312.981011029.50000
09:2413.080011029.50000
09:2413.080011029.50000
09:2513.080011029.60000
09:2613.080011029.60000
09:2713.180011029.60000
09:2813.180011029.60000
09:2813.180011029.60000
09:2913.180011029.60000
09:3013.180011029.50000
09:3113.180011029.60000
09:3113.180011029.60000
09:3213.180011029.60000
09:3213.180011029.60000
09:3313.180011029.60000
09:3413.180011029.60000
09:3413.180011029.60000
09:3513.280011029.50000
09:3613.279011029.60000
09:3713.379011029.60000
09:3713.379011029.60000
09:3813.379011029.50000
09:3913.379011029.50000
09:4013.379011029.50000
09:4113.379011029.60000
09:4213.379011029.60000
09:4313.379011029.60000
09:4413.379011029.70000
09:4513.379011029.60000
09:4513.379011029.60000
09:4613.478011029.60000
09:4613.478011029.60000
09:4713.478011029.60000
09:4813.478011029.60000
09:4913.478011029.50000
09:5013.578011029.70000
09:5113.578011029.70000
09:5213.478011029.50000
09:5313.478011029.60000
09:5413.578011029.80000
09:5513.578011029.80000
09:5613.578011029.80000
09:5713.578011029.60000
09:5813.578011029.60000
09:5913.578011029.70000
10:0013.578011029.80000
10:0113.578011029.70000
10:0213.578011029.70000
10:0313.578011029.70000
10:0413.578011029.70000
10:0513.578011029.80000
10:0613.578011029.70000
10:0713.678011029.80000
10:0813.678011029.70000
10:0913.678011029.80000
10:1013.678011029.80000
10:1113.678011029.80000
10:1213.678011029.90000
10:1313.678011029.90000
10:1413.677011029.90000
10:1513.677011029.80000
10:1613.677011029.80000
10:1713.677011029.90000
10:1813.877011029.80000
10:1913.877011029.80000
10:2013.877011029.80000
10:2113.877011029.80000
10:2213.877011029.70000
10:2313.877011029.70000
10:2413.877011029.70000
10:2513.877011029.80000
10:2613.877011029.70000
10:2713.677011029.80000
10:2813.677011029.80000
10:2913.677011029.80000
10:3213.677011029.70000
10:3313.676011029.80000
10:3413.676011029.90000
10:3513.676011029.70000
10:3613.676011029.80000
10:3713.676011029.80000
10:3813.676011029.80000
10:3913.676011029.80000
10:4013.676011029.90000
10:4113.676011029.80000
10:4213.676011029.70000
10:4313.676011029.70000
10:4413.676011029.70000
10:4613.676011029.80000
10:4713.676011029.70000
10:4813.676011029.70000
10:4913.676011029.70000
10:5013.676011029.60000
10:5113.676011029.60000
10:5213.676011029.60000
10:5313.676011029.60000
10:5413.676011029.60000
10:5513.676011029.70000
10:5613.676011029.50000
10:5713.876011029.50000
10:5813.876011029.60000
10:5913.676011029.70000
11:0013.676011029.60000
11:0113.676011029.70000
11:0213.676011029.70000
11:0313.876011029.60000
11:0413.876011029.70000
11:0513.876011029.60000
11:0613.876011029.60000
11:0713.876011029.60000
11:0813.876011029.60000
11:0913.876011029.60000
11:1013.876011029.70000
11:1113.876011029.70000
11:1213.876011029.50000
11:1313.876011029.60000
11:1413.876011029.70000
11:1513.876011029.60000
11:1613.876011029.60000
11:1713.876011029.60000
11:1813.876011029.50000
11:1913.876011029.50000
11:2013.876011029.50000
11:2113.876011029.50000
11:2213.876011029.50000
11:2313.876011029.50000
11:2413.876011029.40000
11:2513.976011029.50000
11:2613.976011029.50000
11:2713.976011029.40000
11:2813.976011029.50000
11:2913.976011029.50000
11:3013.976011029.50000
11:3113.976011029.40000
11:3213.976011029.40000
11:3313.976011029.40000
11:3413.976011029.40000
11:3513.976011029.30000
11:3613.976011029.30000
11:3713.976011029.30000
11:3813.976011029.30000
11:3913.976011029.20000
11:4013.976011029.30000
11:4113.976011029.30000
11:4214.176011029.40000
11:4314.176011029.50000
11:4414.176011029.50000
11:4514.176011029.50000
11:4614.176011029.40000
11:4714.176011029.50000
11:4814.176011029.50000
11:4914.176011029.40000
11:5014.176011029.40000
11:5114.176011029.30000
11:5214.176011029.20000
11:5314.176011029.20000
11:5414.176011029.30000
11:5514.076011029.40000
11:5614.076011029.50000
11:5714.176011029.40000
11:5814.176011029.50000
11:5914.176011029.40000
12:0014.176011029.40000
12:0114.176011029.40000
12:0214.176011029.40000
12:0314.176011029.30000
12:0414.176011029.30000
12:0514.376011029.20000
12:0614.376011029.20000
12:0714.376011029.20000
12:0814.376011029.20000
12:0914.376011029.20000
12:1014.376011029.10000
12:1114.376011029.10000
12:1214.376011029.10000
12:1314.376011029.00000
12:1414.376011029.10000
12:1514.376011029.10000
12:1614.376011029.00000
12:1714.376011028.90000
12:1814.376011029.00000
12:1914.476011028.90000
12:2014.476011028.90000
12:2214.476011028.90000
12:2314.476011028.80000
12:2414.476011028.90000
12:2514.476011028.80000
12:2614.476011028.80000
12:2714.476011028.80000
12:2814.476011028.80000
12:3014.376011028.80000
12:3114.376011028.80000
12:3214.376011028.80000
12:3314.376011028.90000
12:3414.376011028.90000
12:3514.376011028.80000
12:3614.376011028.80000
12:3714.376011028.70000
12:3814.476011028.80000
12:3914.476011028.80000
12:4014.476011028.80000
12:4114.476011028.80000
12:4514.376011028.80000
12:4714.276011028.70000
12:4814.276011028.80000
12:4914.276011028.70000
12:5114.376011028.70000
12:5214.376011028.70000
12:5314.377011028.70000
12:5414.377011028.70000
12:5514.377011028.70000
12:5714.377011028.60000
12:5914.377011028.60000
13:0014.377011028.50000
13:0114.376011028.50000
13:0214.376011028.50000
13:0314.276011028.50000
13:0414.276011028.50000
13:0514.276011028.50000
13:0614.276011028.40000
13:0714.276011028.40000
13:0814.176011028.40000
13:0914.176011028.40000
13:1014.176011028.30000
13:1114.176011028.40000
13:1214.176011028.40000
13:1314.176011028.40000
13:1414.276011028.40000
13:1514.276011028.30000
13:1614.376011028.30000
13:1714.376011028.40000
13:1914.377011028.50000
13:2014.377011028.50000
13:2114.376011028.60000
13:2214.376011028.50000
13:2314.276011028.50000
13:2414.276011028.40000
13:2514.276011028.40000
13:2614.276011028.40000
13:2714.177011028.50000
13:3014.177011028.50000
13:3114.177011028.50000
13:3214.177011028.50000
13:3314.277011028.40000
13:3414.277011028.40000
13:3514.277011028.40000
13:3614.277011028.40000
13:3714.377011028.40000
13:3814.377011028.40000
13:3914.377011028.40000
13:4114.276011028.40000
13:4214.277011028.40000
13:4314.277011028.30000
13:4414.277011028.40000
13:4514.277011028.30000
13:4614.277011028.30000
13:4714.277011028.30000
13:4914.277011028.40000
13:5014.177011028.30000
13:5114.177011028.30000
13:5214.177011028.40000
13:5314.177011028.40000
13:5414.177011028.30000
13:5514.177011028.40000
13:5614.177011028.40000
13:5714.177011028.30000
13:5814.177011028.30000
13:5914.177011028.30000
14:0014.177011028.40000
14:0114.177011028.40000
14:0214.177011028.40000
14:0314.077011028.30000
14:0414.077011028.30000
14:0513.977011028.30000
14:0613.977011028.30000
14:0713.977011028.30000
14:0813.977011028.40000
14:0913.977011028.30000
14:1013.977011028.30000
14:1113.977011028.30000
14:1213.977011028.30000
14:1313.977011028.30000
14:1413.977011028.30000
14:1513.977011028.30000
14:1613.877011028.30000
14:1713.877011028.30000
14:1813.877011028.30000
14:1913.878011028.20000
14:2013.778011028.30000
14:2113.778011028.30000
14:2213.778011028.30000
14:2313.778011028.40000
14:2413.778011028.40000
14:2513.678011028.30000
14:2613.678011028.40000
14:2713.778011028.30000
14:2813.778011028.30000
14:2913.878011028.30000
14:3013.878011028.40000
14:3113.678011028.30000
14:3213.678011028.30000
14:3313.678011028.20000
14:3413.678011028.30000
14:3513.678011028.20000
14:3613.678011028.20000
14:3713.678011028.10000
14:3813.678011028.10000
14:3913.678011028.00000
14:4013.678011028.10000
14:4113.678011028.10000
14:4213.878011028.10000
14:4313.878011028.10000
14:4413.878011028.10000
14:4513.878011028.10000
14:4613.878011028.10000
14:4713.878011028.00000
14:4813.878011028.00000
14:4913.878011028.00000
14:5013.878011028.00000
14:5113.878011027.90000
14:5213.878011028.00000
14:5313.878011028.00000
14:5413.878011028.00000
14:5513.778011028.00000
14:5613.778011028.00000
14:5713.778011028.00000
14:5813.778011027.90000
14:5913.778011028.00000
15:0013.778011028.00000
15:0113.678011028.00000
15:0213.678011028.00000
15:0313.678011027.90000
15:0413.678011027.90000
15:0513.678011027.90000
15:0613.678011028.00000
15:0713.678011028.10000
15:0813.678011027.90000
15:0913.678011028.00000
15:1013.578011028.00000
15:1113.578011028.10000
15:1213.578011028.20000
15:1313.578011028.20000
15:1413.478011028.10000
15:1513.478011028.10000
15:1613.478011028.20000
15:1713.478011028.20000
15:1813.478011028.10000
15:1913.478011028.10000
15:2013.478011028.20000
15:2113.478011028.00000
15:2213.478011028.00000
15:2313.478011028.10000
15:2413.478011028.10000
15:2513.478011028.00000
15:2613.478011028.00000
15:2713.478011028.00000
15:2813.478011028.00000
15:2913.478011028.10000
15:3013.478011028.10000
15:3113.478011028.00000
15:3213.478011028.10000
15:3313.478011028.00000
15:3413.478011028.00000
15:3513.478011028.00000
15:3613.478011028.00000
15:3713.478011028.00000
15:3813.478011028.00000
15:3913.478011028.00000
15:4013.378011028.00000
15:4113.378011028.00000
15:4213.378011028.00000
15:4313.378011027.90000
15:4413.378011027.90000
15:4513.378011027.90000
15:4613.378011028.00000
15:4713.378011028.00000
15:4813.378011028.00000
15:4913.378011028.00000
15:5013.378011028.00000
15:5113.378011028.00000
15:5213.378011027.90000
15:5213.378011027.90000
15:5213.378011027.90000
15:5313.279011028.00000
15:5413.279011028.00000
15:5513.279011027.90000
15:5613.279011028.00000
15:5713.179011028.00000
15:5813.179011028.00000
15:5913.179011027.90000
16:0013.179011028.00000
16:0113.079011028.00000
16:0213.079011028.00000
16:0313.079011028.00000
16:0413.079011028.00000
16:0513.079011028.00000
16:0613.079011028.00000
16:0713.079011028.00000
16:0812.979011028.00000
16:0912.979011027.90000
16:1012.979011028.00000
16:1112.979011028.00000
16:1212.979011027.90000
16:1312.979011028.00000
16:1412.979011028.00000
16:1512.979011028.00000
16:1612.880011028.00000
16:1712.880011028.00000
16:1812.880011027.90000
16:1912.880011028.00000
16:2012.780011027.90000
16:2112.780011027.90000
16:2212.780011027.90000
16:2312.680011028.00000
16:2412.680011027.90000
16:2512.680011027.90000
16:2612.680011027.90000
16:2712.680011027.90000
16:2812.680011027.90000
16:2912.581011027.90000
16:3012.581011027.90000
16:3112.581011027.90000
16:3212.581011027.90000
16:3312.581011028.00000
16:3412.581011027.90000
16:3512.581011027.90000
16:3612.581011027.90000
16:3712.581011027.90000
16:3812.581011027.90000
16:3912.581011027.90000
16:4012.581011027.90000
16:4112.581011027.90000
16:4212.581011027.90000
16:4312.581011027.90000
16:4412.581011027.90000
16:4512.581011027.90000
16:4612.581011028.00000
16:4712.581011027.90000
16:4812.581011027.90000
16:4912.581011027.90000
16:5012.581011027.90000
16:5112.581011027.90000
16:5212.581011027.90000
16:5312.581011028.00000
16:5412.581011028.00000
16:5512.581011028.00000
16:5612.581011028.10000
16:5712.481011028.10000
16:5812.481011028.00000
16:5912.581011027.90000
17:0012.581011027.90000
17:0112.581011027.90000
17:0212.581011027.80000
17:0312.581011027.90000
17:0412.581011027.80000
17:0512.581011027.90000
17:0612.581011027.90000
17:0712.581011027.90000
17:0812.581011027.90000
17:0912.581011028.00000
17:1012.581011028.00000
17:1112.581011028.00000
17:1212.581011028.00000
17:1312.581011027.90000
17:1412.681011027.90000
17:1512.681011027.90000
17:1612.581011027.80000
17:1712.581011027.80000
17:1812.581011027.80000
17:1912.581011027.90000
17:2012.481011027.90000
17:2112.481011027.90000
17:2212.481011027.90000
17:2312.481011027.90000
17:2412.481011028.00000
17:2512.481011028.00000
17:2612.481011028.00000
17:2712.481011028.00000
17:2812.481011027.90000
17:2912.481011027.90000
17:3012.481011027.90000
17:3112.382011027.90000
17:3212.382011027.90000
17:3312.282011028.00000
17:3412.282011028.00000
17:3512.182011028.00000
17:3612.182011028.00000
17:3712.182011028.00000
17:3812.182011028.10000
17:3912.182011028.00000
17:4011.982011028.00000
17:4111.982011028.00000
17:4211.982011028.00000
17:4311.982011028.10000
17:4411.982011028.10000
17:4511.982011028.10000
17:4611.982011028.10000
17:4711.982011028.00000
17:4811.882011028.20000
17:4911.882011028.30000
17:5011.882011028.10000
17:5111.882011028.00000
17:5211.882011028.00000
17:5311.882011028.00000
17:5411.882011028.10000
17:5511.682011028.10000
17:5611.682011028.00000
17:5711.682011028.00000
17:5811.682011028.30000
17:5911.682011028.10000
18:0011.682011028.10000
18:0111.682011028.20000
18:0211.682011028.30000
18:0311.582011028.00000
18:0411.582011028.00000
18:0511.582011028.10000
18:0611.582011028.20000
18:0711.582011028.10000
18:0811.482011028.30000
18:0911.482011028.30000
18:1011.482011028.30000
18:1111.482011028.20000
18:1211.482011028.20000
18:1311.482011028.40000
18:1411.482011028.40000
18:1511.482011028.30000
18:1611.382011028.30000
18:1711.382011028.30000
18:1811.382011028.30000
18:1911.382011028.30000
18:2011.282011028.30000
18:2111.282011028.40000
18:2211.282011028.40000
18:2311.282011028.40000
18:2411.282011028.40000
18:2511.282011028.50000
18:2611.282011028.50000
18:2711.282011028.60000
18:2811.282011028.60000
18:2911.282011028.60000
18:3011.282011028.50000
18:3111.283011028.60000
18:3211.283011028.60000
18:3311.283011028.60000
18:3411.283011028.60000
18:3511.283011028.60000
18:3611.283011028.70000
18:3711.283011028.60000
18:3811.283011028.60000
18:3911.283011028.60000
18:4011.283011028.60000
18:4111.283011028.60000
18:4211.283011028.80000
18:4311.283011028.80000
18:4411.283011028.70000
18:4511.283011028.70000
18:4611.283011028.70000
18:4711.283011028.70000
18:4811.283011028.70000
18:4911.283011028.80000
18:5011.283011028.70000
18:5111.283011028.70000
18:5211.283011028.80000
18:5311.283011028.80000
18:5411.283011028.90000
18:5511.283011028.90000
18:5611.283011028.80000
18:5711.383011028.80000
18:5811.383011028.80000
18:5911.383011028.80000
19:0011.383011028.80000
19:0111.383011028.80000
19:0211.383011028.80000
19:0311.383011028.80000
19:0411.383011028.80000
19:0511.383011028.80000
19:0611.383011028.80000
19:0711.383011028.80000
19:0811.483011028.90000
19:0911.483011028.90000
19:1011.483011028.80000
19:1111.483011028.80000
19:1211.483011028.80000
19:1311.483011028.80000
19:1411.683011028.70000
19:1511.683011028.80000
19:1611.683011028.80000
19:1711.683011028.80000
19:1811.683011028.80000
19:1911.683011028.80000
19:2011.783011028.70000
19:2111.783011028.80000
19:2211.783011028.80000
19:2311.883011028.80000
19:2411.883011028.80000
19:2511.883011028.80000
19:2611.883011028.90000
19:2711.883011029.00000
19:2811.883011028.90000
19:2911.883011029.00000
19:3011.883011029.00000
19:3111.883011029.00000
19:3211.883011028.90000
19:3311.883011029.00000
19:3411.883011028.90000
19:3511.883011028.80000
19:3611.883011028.90000
19:3711.883011029.10000
19:3811.883011029.00000
19:3911.883011028.90000
19:4011.983011028.90000
19:4111.983011028.80000
19:4211.983011028.90000
19:4311.983011028.80000
19:4411.983011028.80000
19:4511.983011029.10000
19:4611.983011029.10000
19:4711.983011029.10000
19:4811.983011029.10000
19:4911.983011029.10000
19:5011.983011029.10000
19:5111.983011029.10000
19:5211.983011029.10000
19:5311.983011029.10000
19:5411.983011029.10000
19:5511.983011029.10000
19:5611.983011029.20000
19:5711.983011029.10000
19:5811.983011029.10000
19:5911.983011029.10000
20:0011.983011029.10000
20:0111.983011029.10000
20:0211.983011029.10000
20:0311.983011029.10000
20:0411.983011029.10000
20:0511.983011029.20000
20:0611.983011029.10000
20:0711.983011029.10000
20:0811.983011029.20000
20:0911.983011029.10000
20:1011.983011029.00000
20:1111.983011029.00000
20:1211.983011029.00000
20:1311.983011029.00000
20:1412.083011029.20000
20:1512.083011029.30000
20:1612.183011029.30000
20:1712.183011029.30000
20:1812.183011029.20000
20:1912.183011029.20000
20:2012.182011029.20000
20:2112.182011029.20000
20:2212.282011029.20000
20:2312.282011029.20000
20:2412.282011029.10000
20:2512.282011029.10000
20:2612.282011029.10000
20:2712.282011029.10000
20:2812.282011029.10000
20:2912.282011029.10000
20:3012.282011029.10000
20:3112.282011029.10000
20:3212.282011029.10000
20:3312.382011029.00000
20:3412.382011029.10000
20:3512.382011029.10000
20:3612.382011029.20000
20:3712.382011029.10000
20:3812.382011029.20000
20:3912.382011029.20000
20:4012.382011029.30000
20:4112.382011029.30000
20:4212.382011029.30000
20:4312.382011029.30000
20:4412.382011029.30000
20:4512.382011029.30000
20:4612.482011029.30000
20:4712.482011029.30000
20:4812.482011029.30000
20:4912.482011029.20000
20:5012.482011029.20000
20:5112.482011029.30000
20:5212.482011029.30000
20:5312.482011029.30000
20:5412.482011029.30000
20:5512.482011029.20000
20:5612.482011029.20000
20:5712.482011029.40000
20:5812.482011029.40000
20:5912.482011029.40000
21:0012.482011029.30000
21:0112.482011029.40000
21:0212.482011029.40000
21:0312.582011029.50000
21:0412.582011029.50000
21:0512.582011029.40000
21:0612.582011029.40000
21:0712.582011029.40000
21:0812.582011029.20000
21:0912.582011029.20000
21:1012.581011029.20000
21:1112.581011029.40000
21:1212.581011029.40000
21:1412.581011029.30000
21:1512.581011029.30000
21:1612.681011029.30000
21:1712.681011029.20000
21:1812.681011029.30000
21:1912.681011029.30000
21:2012.681011029.30000
21:2112.681011029.40000
21:2212.681011029.40000
21:2312.681011029.40000
21:2412.681011029.50000
21:2512.681011029.40000
21:2612.681011029.40000
21:2812.681011029.40000
21:2912.681011029.40000
21:3012.681011029.40000
21:3112.681011029.50000
21:3212.681011029.40000
21:3312.681011029.50000
21:3412.681011029.40000
21:3512.781011029.40000
21:3612.781011029.30000
21:3712.681011029.30000
21:3812.681011029.50000
21:3912.681011029.50000
21:4012.681011029.30000
21:4112.681011029.30000
21:4212.781011029.50000
21:4312.781011029.50000
21:4412.681011029.50000
21:4512.681011029.50000
21:4612.681011029.40000
21:4712.681011029.40000
21:4812.681011029.30000
21:4912.681011029.40000
21:5012.781011029.30000
21:5112.781011029.40000
21:5212.781011029.30000
21:5312.781011029.30000
21:5412.781011029.30000
21:5512.781011029.30000
21:5612.781011029.30000
21:5712.781011029.20000
21:5812.781011029.30000
21:5912.781011029.40000
22:0012.781011029.20000
22:0112.781011029.30000
22:0212.781011029.20000
22:0312.781011029.30000
22:0412.781011029.30000
22:0512.781011029.30000
22:0612.781011029.20000
22:0712.781011029.20000
22:0812.781011029.20000
22:0912.781011029.30000
22:1012.781011029.40000
22:1112.781011029.40000
22:1212.781011029.30000
22:1312.781011029.40000
22:1412.881011029.40000
22:1512.881011029.30000
22:1612.781011029.40000
22:1712.781011029.30000
22:1812.781011029.30000
22:1912.781011029.30000
22:2012.781011029.30000
Estremi Min10.1760-1027.80000
Estremi Max14.48310-1029.90000
Medie/TOT12.779.910-1028.80
Minime10.17610-1027.8-
Massime14.4831011029.9-