DATO

Medie/TOT11.680.13.1-1029.20
Minime9.5761-1027.9-
Massime14.1831011030.8-

ORARIO

00:019.880011029.60000
00:029.980011029.60000
00:039.980011029.60000
00:049.980011029.60000
00:059.980011029.60000
00:069.980011029.60000
00:079.980011029.60000
00:089.980011029.60000
00:099.980011029.60000
00:109.980011029.60000
00:119.980011029.60000
00:129.980011029.70000
00:139.980011029.60000
00:149.880011029.60000
00:159.880011029.60000
00:169.880011029.50000
00:179.880011029.60000
00:189.880011029.50000
00:199.880011029.50000
00:209.880011029.50000
00:219.880011029.50000
00:229.880011029.50000
00:239.880011029.50000
00:249.880011029.50000
00:259.880011029.50000
00:269.880011029.50000
00:279.880011029.50000
00:289.880011029.50000
00:299.880011029.50000
00:309.880011029.50000
00:319.880011029.50000
00:329.880011029.50000
00:339.880011029.40000
00:349.880011029.50000
00:359.880011029.40000
00:369.980011029.50000
00:379.980011029.50000
00:389.980011029.50000
00:399.980011029.50000
00:409.980011029.40000
00:419.980011029.40000
00:429.980011029.50000
00:439.980011029.50000
00:449.980011029.50000
00:459.980011029.40000
00:469.980011029.40000
00:479.980011029.40000
00:489.980011029.40000
00:499.980011029.40000
00:509.980011029.40000
00:519.980011029.40000
00:529.980011029.40000
00:539.880011029.40000
00:549.880011029.40000
00:559.880011029.40000
00:569.880011029.30000
00:579.880011029.20000
00:589.880011029.20000
00:599.880011029.30000
01:009.880011029.20000
01:019.880011029.30000
01:029.880011029.20000
01:039.880011029.20000
01:049.880011029.20000
01:059.880011029.30000
01:069.880011029.30000
01:079.880011029.30000
01:089.880011029.20000
01:099.880011029.00000
01:109.880011029.10000
01:119.880011029.10000
01:129.880011029.10000
01:139.880011029.10000
01:149.680011029.10000
01:159.780011029.10000
01:169.880011029.10000
01:179.880011029.10000
01:189.880011029.10000
01:199.880011029.10000
01:209.880011029.10000
01:219.880011029.10000
01:229.880011029.10000
01:239.880011029.20000
01:249.880011029.20000
01:259.880011029.20000
01:269.880011029.30000
01:279.880011029.20000
01:289.880011029.20000
01:299.880011029.30000
01:309.880011029.30000
01:319.780011029.20000
01:329.780011029.30000
01:339.780011029.30000
01:349.880011029.30000
01:359.880011029.30000
01:369.880011029.30000
01:379.880011029.40000
01:389.680011029.40000
01:399.680011029.40000
01:409.780011029.30000
01:419.780011029.20000
01:429.780011029.20000
01:439.780011029.30000
01:449.780011029.40000
01:459.780011029.20000
01:469.780011029.20000
01:479.780011029.20000
01:489.880011029.30000
01:499.880011029.30000
01:509.880011029.30000
01:509.880011029.30000
01:519.780011029.40000
01:529.780011029.40000
01:539.680011029.30000
01:549.680011029.30000
01:559.680011029.20000
01:569.680011029.30000
01:579.680011029.40000
01:589.680011029.40000
01:599.680011029.30000
02:009.680011029.20000
02:019.680011029.20000
02:029.680011029.20000
02:039.880011029.20000
02:049.880011029.30000
02:059.880011029.20000
02:069.880011029.30000
02:079.880011029.30000
02:089.781011029.30000
02:099.781011029.20000
02:109.881011029.20000
02:119.881011029.20000
02:129.881011029.30000
02:1410.181011029.10000
02:1510.180011029.20000
02:1610.180011029.10000
02:1710.280011029.20000
02:1810.280011029.40000
02:1910.280011029.40000
02:2010.280011029.40000
02:2110.280011029.10000
02:2210.280011029.20000
02:2310.280011029.20000
02:2410.280011029.20000
02:2510.280011029.20000
02:2610.280011029.20000
02:2710.280011029.20000
02:2810.280011029.20000
02:2910.280011029.20000
02:3010.280011029.20000
02:3110.280011029.20000
02:3210.280011029.20000
02:3310.280011029.20000
02:3410.280011029.20000
02:3510.280011029.20000
02:3610.480011029.20000
02:3710.480011029.10000
02:3810.480011029.10000
02:3910.480011029.10000
02:4010.480011029.20000
02:4110.480011029.20000
02:4210.380011029.30000
02:4310.380011029.20000
02:4410.380011029.20000
02:4510.380011029.10000
02:4610.380011029.10000
02:4710.380011029.00000
02:4810.380011029.00000
02:4910.380011029.00000
02:5010.380011029.00000
02:5110.280011029.00000
02:5210.280011029.00000
02:5310.280011029.00000
02:5410.280011029.00000
02:5510.280011029.00000
02:5610.280011029.00000
02:5710.180011029.00000
02:5810.180011029.10000
02:5910.180011029.10000
03:0010.180011029.10000
03:0110.180011029.10000
03:0210.180011029.10000
03:0310.280011029.10000
03:0410.280011029.00000
03:0510.280011028.80000
03:0610.280011028.90000
03:0710.280011028.90000
03:0810.280011028.90000
03:0910.280011029.00000
03:1010.280011029.00000
03:1110.280011029.00000
03:1210.280011029.10000
03:1310.280011029.10000
03:1410.280011029.10000
03:1510.280011028.80000
03:1610.280011028.80000
03:1710.280011028.90000
03:1810.380011028.80000
03:1910.380011028.90000
03:2010.380011028.90000
03:2110.380011028.90000
03:2210.380011028.90000
03:2310.480011028.90000
03:2410.480011028.90000
03:2510.380011028.90000
03:2610.380011028.90000
03:2710.380011028.90000
03:2810.380011028.90000
03:2910.280011028.90000
03:3010.280011028.90000
03:3110.180011028.90000
03:3210.180011029.00000
03:3310.180011028.90000
03:3410.180011028.90000
03:3510.180011029.00000
03:3610.180011029.00000
03:3710.180011029.00000
03:3810.180011028.90000
03:3910.180011029.00000
03:4010.180011029.00000
03:4110.180011029.00000
03:4210.180011029.00000
03:4310.180011028.90000
03:4410.180011028.90000
03:4510.180011029.00000
03:469.980011028.90000
03:479.980011029.00000
03:489.980011028.90000
03:499.980011028.90000
03:509.980011028.90000
03:519.980011029.00000
03:529.980011029.00000
03:539.980011029.00000
03:549.980011028.80000
03:559.980011028.90000
03:569.980011028.90000
03:579.980011028.90000
03:589.980011029.00000
03:599.980011029.10000
04:019.980011029.00000
04:029.980011029.00000
04:039.980011029.00000
04:049.980011029.10000
04:059.980011029.10000
04:069.980011029.00000
04:079.980011029.10000
04:089.980011029.00000
04:099.980011029.10000
04:109.980011029.00000
04:119.980011029.10000
04:129.980011029.10000
04:139.980011028.90000
04:149.980011029.00000
04:159.980011029.00000
04:169.980011029.00000
04:179.980011029.00000
04:189.980011029.00000
04:229.881011029.10000
04:239.881011029.10000
04:249.881011029.10000
04:259.781011029.00000
04:269.781011029.00000
04:279.681011029.00000
04:289.681011029.00000
04:299.681011029.00000
04:309.681011029.00000
04:319.681011029.00000
04:329.681011029.10000
04:339.681011029.10000
04:349.681011029.00000
04:359.681011029.10000
04:369.681011029.10000
04:379.681011029.10000
04:389.681011029.10000
04:399.681011029.10000
04:409.681011029.20000
04:419.681011029.20000
04:429.681011029.20000
04:439.681011029.00000
04:449.681011029.10000
04:459.681011028.90000
04:469.681011028.80000
04:479.681011028.80000
04:489.681011028.80000
04:499.681011028.80000
04:509.681011028.80000
04:519.681011028.80000
04:529.681011028.90000
04:539.681011028.80000
04:549.681011028.80000
04:559.681011029.00000
04:569.681011028.90000
04:579.581011029.00000
04:589.581011028.90000
04:599.581011028.80000
05:009.581011028.80000
05:019.581011028.80000
05:029.581011028.80000
05:039.581011029.00000
05:049.581011029.10000
05:059.681011029.00000
05:069.681011029.10000
05:079.681011029.10000
05:089.681011029.10000
05:099.681011029.10000
05:109.881011029.10000
05:119.881011029.10000
05:129.881011029.10000
05:139.881011029.10000
05:149.982011029.20000
05:159.982011029.10000
05:169.982011029.10000
05:179.982011029.00000
05:1810.182011029.00000
05:1910.182011029.00000
05:2010.182011029.00000
05:2110.182011029.10000
05:2210.182011029.10000
05:2310.282011029.10000
05:2410.282011029.10000
05:2510.282011029.10000
05:2610.282011029.10000
05:2710.382011029.10000
05:2810.382011029.10000
05:2910.482011029.10000
05:3010.482011029.10000
05:3110.481011029.10000
05:3210.481011029.20000
05:3310.481011029.20000
05:3410.481011029.20000
05:3510.481011029.30000
05:3610.481011029.30000
05:3710.481011029.30000
05:3810.481011029.30000
05:3910.481011029.10000
05:4010.481011029.20000
05:4110.481011029.10000
05:4210.481011029.10000
05:4310.481011029.10000
05:4410.481011029.10000
05:4510.481011029.20000
05:4610.481011029.20000
05:4710.481011029.20000
05:4810.481011029.30000
05:4910.481011029.30000
05:5010.481011029.30000
05:5110.581011029.30000
05:5210.581011029.30000
05:5310.481011029.30000
05:5410.481011029.30000
05:5510.481011029.40000
05:5610.481011029.40000
05:5710.481011029.30000
05:5810.481011029.20000
05:5910.481011029.20000
06:0010.481011029.30000
06:0110.481011029.30000
06:0210.481011029.30000
06:0310.481011029.20000
06:0410.581011029.30000
06:0510.581011029.20000
06:0610.480011029.10000
06:0710.480011029.30000
06:0810.480011029.20000
06:0910.480011029.30000
06:1010.380011029.30000
06:1110.380011029.30000
06:1210.380011029.30000
06:1310.380011029.20000
06:1410.280011029.20000
06:1510.280011029.20000
06:1610.180011029.20000
06:1710.180011029.20000
06:1810.180011029.30000
06:1910.180011029.20000
06:2010.180011029.20000
06:219.980011029.20000
06:229.980011029.20000
06:239.980011029.30000
06:249.980011029.30000
06:259.980011029.30000
06:269.980011029.30000
06:279.980011029.30000
06:279.980011029.30000
06:289.880011029.30000
06:299.781011029.10000
06:309.781011029.20000
06:319.681011029.20000
06:329.681011029.30000
06:349.681011029.20000
06:359.681011029.20000
06:369.681011029.20000
06:379.681011029.20000
06:389.681011029.10000
06:399.681011029.20000
06:409.681011029.30000
06:419.681011029.20000
06:429.681011029.20000
06:439.681011029.20000
06:449.881011029.20000
06:459.881011029.20000
06:469.881011029.20000
06:479.881011029.20000
06:489.881011029.20000
06:499.881011029.10000
06:509.881011029.20000
06:519.881011029.20000
06:529.881011029.30000
06:539.881011029.20000
06:549.881011029.20000
06:579.981011029.00000
06:589.981011029.10000
06:599.981011029.30000
07:009.981011029.50000
07:019.981011029.30000
07:029.981011029.30000
07:039.981011029.40000
07:049.982011029.30000
07:059.982011029.30000
07:069.982011029.30000
07:079.982011029.30000
07:0810.182011029.20000
07:0910.182011029.30000
07:1010.182011029.30000
07:1110.182011029.40000
07:1210.182011029.30000
07:1310.182011029.30000
07:1410.182011029.40000
07:1510.182011029.30000
07:1610.182011029.20000
07:1710.182011029.20000
07:1810.182011029.30000
07:1910.282011029.30000
07:2010.282011029.30000
07:2110.282011029.30000
07:2210.282011029.30000
07:2310.282011029.30000
07:2410.282011029.30000
07:2510.382011029.40000
07:2610.382011029.40000
07:2710.382011029.40000
07:2810.382011029.30000
07:2910.382011029.30000
07:3010.382011029.40000
07:3110.382011029.30000
07:3210.382011029.30000
07:3310.382011029.40000
07:3410.382011029.30000
07:3510.382011029.40000
07:3610.481011029.40000
07:3710.481011029.50000
07:3810.481011029.50000
07:3910.481011029.50000
07:4010.481011029.50000
07:4110.481011029.50000
07:4210.681011029.50000
07:4310.681011029.50000
07:4410.581011029.50000
07:4510.581011029.40000
07:4610.481011029.40000
07:4710.481011029.50000
07:4810.481011029.50000
07:5010.481011029.60000
07:5110.481011029.50000
07:5210.481011029.50000
07:5310.481011029.50000
07:5410.481011029.50000
07:5510.381011029.50000
07:5610.381011029.60000
07:5710.381011029.50000
07:5810.381011029.50000
07:5910.281011029.60000
08:0010.281011029.60000
08:0110.381011029.50000
08:0210.381011029.60000
08:0310.381011029.60000
08:0410.381011029.60000
08:0510.381011029.60000
08:0610.481011029.60000
08:0710.481011029.60000
08:0810.481011029.60000
08:0910.481011029.60000
08:1010.481011029.60000
08:1110.481011029.70000
08:1210.581011029.80000
08:1310.581011029.90000
08:1410.581011029.80000
08:1510.581011029.80000
08:1610.581011029.80000
08:1710.581011029.80000
08:1810.681011029.80000
08:1910.681011029.80000
08:2010.681011029.90000
08:2110.681011029.80000
08:2210.681011029.80000
08:2310.781011029.90000
08:2410.781011029.90000
08:2510.781011029.70000
08:2610.781011029.70000
08:2710.881011029.70000
08:2810.881011029.70000
08:2910.981011029.70000
08:3010.981011029.90000
08:3111.081011029.90000
08:3211.081011029.90000
08:3311.281011029.80000
08:3411.281011029.80000
08:3511.281011029.80000
08:3611.281011029.90000
08:3711.281011029.90000
08:3811.281011029.90000
08:3911.281011029.90000
08:4011.381011029.90000
08:4111.381011029.90000
08:4211.381011029.90000
08:4311.381011029.90000
08:4411.380011029.90000
08:4511.380011029.90000
08:4611.480011029.90000
08:4711.480011029.90000
08:4811.480011029.90000
08:4911.480011029.90000
08:5011.480011029.90000
08:5111.580011030.00000
08:5211.580011030.00000
08:5311.580011030.00000
08:5411.580011030.00000
08:5511.680011029.90000
08:5611.680011029.90000
08:5711.680011029.90000
08:5811.680011030.00000
08:5911.780011030.00000
09:0011.780011030.00000
09:0111.880011030.10000
09:0211.880011030.00000
09:0311.880011030.10000
09:0411.880011030.10000
09:0511.880011030.10000
09:0611.980011030.20000
09:0711.980011030.30000
09:0811.980011030.40000
09:0911.980011030.40000
09:1011.980011030.40000
09:1011.980011030.40000
09:1111.980011030.40000
09:1211.980011030.30000
09:1311.980011030.40000
09:1411.980011030.30000
09:1512.080011030.30000
09:1612.180011030.30000
09:1712.180011030.30000
09:1812.280011030.30000
09:1912.280011030.40000
09:2012.280011030.40000
09:2112.280011030.40000
09:2212.279011030.30000
09:2312.379011030.30000
09:2412.379011030.30000
09:2512.479011030.30000
09:2612.479011030.20000
09:2712.479011030.30000
09:2812.479011030.20000
09:2912.479011030.30000
09:3012.479011030.20000
09:3112.579011030.30000
09:3212.579011030.20000
09:3312.679011030.30000
09:3412.679011030.30000
09:3512.679011030.30000
09:3612.678011030.30000
09:3712.678011030.30000
09:3812.678011030.40000
09:3912.678011030.30000
09:4012.778011030.30000
09:4112.778011030.20000
09:4212.778011030.20000
09:4312.878011030.20000
09:4412.878011030.30000
09:4512.878011030.50000
09:4612.878011030.40000
09:4712.878011030.40000
09:4812.878011030.40000
09:4912.878011030.40000
09:5012.878011030.40000
09:5112.978011030.40000
09:5212.978011030.40000
09:5312.978011030.40000
09:5412.978011030.40000
09:5512.978011030.40000
09:5612.978011030.40000
09:5713.078011030.40000
09:5813.078011030.40000
09:5913.078011030.40000
10:0013.078011030.40000
10:0113.178011030.40000
10:0213.178011030.40000
10:0313.178011030.40000
10:0413.178011030.40000
10:0512.978011030.50000
10:0612.978011030.40000
10:0712.978011030.50000
10:0812.977011030.50000
10:0912.977011030.40000
10:1012.878011030.50000
10:1112.878011030.40000
10:1212.778011030.50000
10:1312.778011030.50000
10:1412.778011030.40000
10:1512.778011030.50000
10:1612.678011030.50000
10:1712.678011030.50000
10:1812.678011030.50000
10:1912.678011030.50000
10:2012.678011030.50000
10:2112.678011030.50000
10:2212.678011030.50000
10:2312.578011030.60000
10:2412.578011030.60000
10:2512.578011030.60000
10:2612.578011030.60000
10:2712.578011030.60000
10:2812.578011030.50000
10:2912.478011030.80000
10:3012.478011030.70000
10:3112.478011030.70000
10:3212.478011030.70000
10:3312.478011030.70000
10:3412.478011030.70000
10:3512.478011030.70000
10:3612.479011030.60000
10:3712.479011030.70000
10:3812.479011030.80000
10:3912.479011030.80000
10:4012.479011030.70000
10:4112.479011030.70000
10:4212.479011030.70000
10:4312.479011030.70000
10:4412.479011030.70000
10:4512.479011030.70000
10:4612.479011030.70000
10:4712.479011030.70000
10:4812.479011030.70000
10:4912.479011030.70000
10:5012.479011030.70000
10:5112.479011030.80000
10:5212.479011030.80000
10:5312.579011030.80000
10:5412.579011030.80000
10:5512.479011030.80000
10:5612.479011030.80000
10:5712.579011030.80000
10:5812.579011030.70000
10:5912.579011030.70000
11:0012.579011030.70000
11:0112.579011030.50000
11:0212.579011030.60000
11:0312.679011030.60000
11:0412.679011030.60000
11:0512.679011030.60000
11:0512.679011030.60000
11:0612.679011030.70000
11:0712.679011030.60000
11:0812.779011030.60000
11:0912.779011030.50000
11:1012.879011030.50000
11:1112.879011030.50000
11:1212.879011030.50000
11:1312.879011030.50000
11:1412.879011030.40000
11:1512.879011030.40000
11:1612.979011030.50000
11:1712.979011030.40000
11:1712.979011030.40000
11:1812.979011030.40000
11:1912.979011030.40000
11:2012.979011030.40000
11:2112.979011030.40000
11:2212.979011030.40000
11:2312.979011030.50000
11:2412.979011030.50000
11:2512.979011030.50000
11:2612.979011030.50000
11:2712.979011030.50000
11:2812.979011030.40000
11:2912.978011030.40000
11:3012.978011030.40000
11:3112.978011030.40000
11:3212.978011030.40000
11:3313.278011030.30000
11:3413.278011030.30000
11:3513.278011030.30000
11:3613.278011030.30000
11:3713.278011030.20000
11:3813.378011030.30000
11:3913.378011030.30000
11:4013.378011030.30000
11:4113.378011030.20000
11:4213.478011030.30000
11:4313.478011030.10000
11:4413.578011030.10000
11:4513.578011030.00000
11:4613.578011030.20000
11:4713.578011030.30000
11:4813.578011030.30000
11:4913.578011030.20000
11:5013.578011030.20000
11:5113.678011030.20000
11:5213.678011030.10000
11:5313.778011030.10000
11:5413.778011030.20000
11:5513.878011030.20000
11:5613.878011030.00000
11:5713.878011030.00000
11:5813.878011029.90000
11:5913.878011030.00000
12:0013.878011029.90000
12:0113.778011029.80000
12:0213.778011029.80000
12:0313.878011029.90000
12:0413.878011029.90000
12:0513.878011029.80000
12:0613.777011029.80000
12:0713.777011029.70000
12:0813.877011029.70000
12:0913.877011029.60000
12:1013.677011029.60000
12:1113.677011029.70000
12:1213.677011029.60000
12:1313.677011029.50000
12:1413.677011029.50000
12:1513.677011029.60000
12:1613.677011029.70000
12:1713.677011029.60000
12:1813.877011029.60000
12:1913.877011029.60000
12:2013.877011029.60000
12:2113.877011029.60000
12:2213.877011029.60000
12:2313.977011029.50000
12:2413.977011029.50000
12:2513.977011029.50000
12:2613.977011029.50000
12:2713.877011029.50000
12:2813.877011029.40000
12:2913.877011029.40000
12:3013.877011029.40000
12:3113.877011029.50000
12:3213.877011029.50000
12:3313.677011029.30000
12:3413.677011029.30000
12:3513.677011029.30000
12:3613.677011029.30000
12:3713.677011029.30000
12:3813.777011029.20000
12:3913.777011029.20000
12:4013.877011029.20000
12:4113.877011029.10000
12:4213.677011029.20000
12:4313.677011029.10000
12:4413.677011028.90000
12:4513.677011028.90000
12:4613.677011029.00000
12:4713.677011028.90000
12:4813.677011029.00000
12:4913.677011028.90000
12:5013.677011028.90000
12:5113.877011028.90000
12:5213.877011028.90000
12:5313.977011028.90000
12:5413.977011028.80000
12:5513.977011028.90000
12:5613.977011028.80000
12:5713.977011028.80000
12:5813.977011028.80000
12:5913.977011028.80000
13:0013.976011028.90000
13:0113.976011028.80000
13:0213.976011028.80000
13:0313.976011028.80000
13:0413.976011028.80000
13:0513.976011028.80000
13:0613.876011028.70000
13:0713.876011028.70000
13:0813.976011028.60000
13:0913.976011028.70000
13:1013.976011028.70000
13:1113.976011028.60000
13:1213.976011028.50000
13:1313.976011028.60000
13:1414.176011028.60000
13:1514.176011028.50000
13:1614.176011028.40000
13:1714.176011028.40000
13:1814.176011028.50000
13:1914.176011028.50000
13:2014.176011028.50000
13:2114.176011028.60000
13:2214.176011028.60000
13:2314.176011028.50000
13:2414.176011028.50000
13:2514.176011028.40000
13:2614.176011028.40000
13:2714.176011028.50000
13:2814.176011028.50000
13:2914.176011028.50000
13:3014.176011028.50000
13:3114.176011028.50000
13:3214.176011028.40000
13:3314.176011028.50000
13:3414.176011028.50000
13:3514.176011028.40000
13:3614.176011028.50000
13:3714.176011028.50000
13:3814.176011028.40000
13:3914.176011028.40000
13:4013.976011028.40000
13:4113.976011028.50000
13:4213.976011028.40000
13:4313.976011028.40000
13:4413.976011028.40000
13:4513.976011028.30000
13:4614.176011028.30000
13:4714.176011028.40000
13:4814.176011028.40000
13:4914.176011028.40000
13:5014.176011028.40000
13:5114.176011028.50000
13:5214.176011028.40000
13:5314.176011028.40000
13:5414.176011028.40000
13:5514.176011028.40000
13:5614.176011028.40000
13:5714.176011028.40000
13:5814.176011028.40000
13:5913.976011028.40000
14:0013.976011028.40000
14:0113.976011028.30000
14:0213.976011028.30000
14:0313.976011028.40000
14:0413.976011028.30000
14:0513.976011028.40000
14:0613.976011028.40000
14:0713.976011028.40000
14:0813.976011028.40000
14:0913.976011028.40000
14:1013.976011028.50000
14:1113.976011028.40000
14:1213.976011028.30000
14:1313.976011028.30000
14:1413.976011028.30000
14:1513.976011028.30000
14:1613.976011028.30000
14:1713.976011028.30000
14:1813.976011028.40000
14:1913.976011028.30000
14:2013.976011028.30000
14:2113.976011028.20000
14:2213.976011028.10000
14:2313.876011028.10000
14:2413.876011028.20000
14:2513.876011028.20000
14:2613.876011028.20000
14:2713.976011028.10000
14:2813.976011028.20000
14:2913.876011028.10000
14:3013.876011028.10000
14:3113.876011028.20000
14:3213.876011028.10000
14:3313.876011028.10000
14:3413.876011028.20000
14:3513.876011028.10000
14:3613.876011028.10000
14:3713.876011028.10000
14:3813.776011028.20000
14:3913.776011028.10000
14:4013.676011028.10000
14:4113.676011028.00000
14:4213.676011028.00000
14:4313.676011028.00000
14:4413.576011028.00000
14:4513.576011028.10000
14:4613.576011028.00000
14:4713.576011028.00000
14:4813.577011028.00000
14:4913.577011028.00000
14:5013.577011028.00000
14:5113.477011028.00000
14:5213.477011028.00000
14:5313.577011028.00000
14:5413.577011028.00000
14:5513.477011028.00000
14:5613.477011028.00000
14:5713.477011028.00000
14:5813.477011028.00000
14:5913.477011028.00000
15:0013.477011028.00000
15:0113.477011028.00000
15:0213.477011028.00000
15:0413.377011028.00000
15:0513.377011028.00000
15:0613.377011028.00000
15:0713.377011028.10000
15:0813.377011028.00000
15:0913.377011028.00000
15:1013.378011028.00000
15:1113.378011028.00000
15:1213.378011028.10000
15:1313.378011028.00000
15:1413.278011028.00000
15:1513.277011028.00000
15:1613.278011028.00000
15:1713.278011028.00000
15:1813.278011027.90000
15:1913.278011028.00000
15:2013.278011028.00000
15:2113.278011028.00000
15:2213.278011028.00000
15:2313.278011028.00000
15:2413.278011028.00000
15:2513.278011028.00000
15:2613.278011027.90000
15:2713.278011027.90000
15:2813.278011027.90000
15:2913.178011027.90000
15:3013.178011027.90000
15:3113.178011027.90000
15:3213.178011027.90000
15:3313.178011027.90000
15:3413.178011027.90000
15:3513.178011028.00000
15:3613.078011028.00000
15:3713.078011028.00000
15:3812.978011028.00000
15:3912.978011028.00000
15:4013.078011028.00000
15:4113.078011028.00000
15:4212.978011028.00000
15:4312.978011028.00000
15:4412.979011028.10000
15:4512.979011028.00000
15:4612.979011028.00000
15:4712.979011028.00000
15:4812.979011028.00000
15:4912.979011028.00000
15:5012.979011028.00000
15:5112.979011028.00000
15:5212.979011028.00000
15:5312.979011027.90000
15:5412.979011028.00000
15:5512.979011027.90000
15:5712.979011027.90000
15:5812.979011027.90000
16:0012.979011027.90000
16:0112.879011028.00000
16:0312.979011028.00000
16:0512.979011028.00000
16:0612.879011028.00000
16:0712.879011027.90000
16:0912.879011027.90000
16:1312.880011027.90000
16:1512.780011027.90000
16:1712.680011028.00000
16:2012.680011028.00000
16:2212.780011028.00000
16:2312.780011028.00000
16:2412.780011028.00000
16:2512.780011028.00000
16:2712.680011028.10000
16:2912.781011028.10000
16:3012.781011028.10000
16:3112.781011028.20000
16:3312.781011028.30000
16:3412.781011028.20000
16:3512.781011028.20000
16:3612.781011028.10000
16:3712.781011028.10000
16:3812.781011028.10000
16:3912.781011028.10000
16:4012.781011028.10000
16:4112.781011028.10000
16:4212.781011028.00000
16:4312.781011028.00000
16:4412.681011028.00000
16:4512.681011028.10000
16:4612.681011028.20000
16:4712.581011028.10000
16:4812.581011028.10000
16:4912.581011028.00000
16:5012.581011028.10000
16:5112.581011028.10000
16:5212.581011028.10000
16:5312.481011028.10000
16:5412.481011028.10000
16:5512.481011028.10000
16:5612.481011028.10000
16:5712.481011028.20000
16:5812.481011028.20000
16:5912.481011028.30000
17:0012.481011028.10000
17:0112.481011028.10000
17:0212.481011028.30000
17:0312.481011028.20000
17:0412.481011028.20000
17:0512.481011028.20000
17:0612.481011028.20000
17:0712.381011028.20000
17:0812.381011028.20000
17:0912.381011028.20000
17:1012.481011028.20000
17:1112.481011028.20000
17:1212.381011028.30000
17:1312.381011028.20000
17:1412.282011028.20000
17:1512.282011028.30000
17:1612.282011028.30000
17:1712.282011028.30000
17:1812.282011028.30000
17:1912.282011028.30000
17:2012.282011028.30000
17:2112.182011028.20000
17:2212.182011028.20000
17:2312.182011028.20000
17:2412.182011028.30000
17:2512.182011028.30000
17:2612.182011028.30000
17:2712.182011028.50000
17:2812.182011028.40000
17:2912.082011028.40000
17:3012.082011028.40000
17:3111.982011028.50000
17:3211.982011028.40000
17:3311.982011028.50000
17:3411.982011028.50000
17:3511.982011028.40000
17:3611.982011028.40000
17:3711.882011028.30000
17:3811.882011028.30000
17:3911.882011028.30000
17:4011.882011028.40000
17:4111.882011028.40000
17:4211.682011028.50000
17:4311.682011028.50000
17:4411.682011028.50000
17:4511.682011028.40000
17:4611.682011028.40000
17:4711.682011028.50000
17:4811.682011028.40000
17:4911.682011028.40000
17:5011.682011028.40000
17:5111.682011028.40000
17:5211.482011028.50000
17:5311.482011028.60000
17:5411.482011028.40000
17:5511.482011028.30000
17:5611.482011028.40000
17:5711.382011028.50000
17:5811.382011028.40000
17:5911.382011028.40000
17:5911.382011028.40000
18:0011.382011028.40000
18:0111.383011028.40000
18:0211.383011028.50000
18:0311.282011028.60000
18:0411.282011028.60000
18:0511.282011028.50000
18:0611.283011028.50000
18:0711.283011028.60000
18:0811.283011028.50000
18:0911.283011028.40000
18:1011.183011028.40000
18:1111.183011028.50000
18:1211.183011028.50000
18:1311.183011028.50000
18:1411.083011028.50000
18:1511.083011028.50000
18:1611.083011028.60000
18:1711.083011028.70000
18:1811.083011028.60000
18:2010.983011028.70000
18:2110.983011028.50000
18:2210.983011028.60000
18:2310.983011028.60000
18:2410.983011028.60000
18:2510.983011028.60000
18:2610.983011028.70000
18:2710.983011028.70000
18:2810.983011028.60000
18:3210.983011028.70000
18:3310.983011028.80000
18:3410.983011028.70000
18:3510.983011028.70000
18:3710.983011028.60000
18:3810.983011028.70000
18:4310.983011028.60000
18:4510.983011028.80000
18:4710.983011028.80000
18:5010.983011028.80000
18:5210.883011028.90000
18:5310.883011028.90000
18:5510.883011028.90000
18:5710.883011028.90000
18:5810.883011029.00000
18:5910.883011029.00000
19:0010.883011028.90000
19:0110.883011029.00000
19:0210.883011029.00000
19:0310.883011028.90000
19:0410.883011028.90000
19:0510.983011029.10000
19:0610.983011029.00000
19:0710.983011029.00000
19:0810.983011029.00000
19:0910.983011029.00000
19:1110.983011029.20000
19:1211.083011029.20000
19:1311.083011029.20000
19:1411.183011029.20000
19:1511.183011029.00000
19:1611.183011029.00000
19:1711.183011029.10000
19:1911.283011029.10000
19:2011.283011029.10000
19:2111.383011029.10000
19:2211.383011029.10000
19:2311.383011029.10000
19:2411.383011029.20000
19:2511.483011029.20000
19:2611.483011029.10000
19:2711.483011029.10000
19:2811.483011029.10000
19:2911.583011029.20000
19:3011.583011029.10000
19:3111.583011029.20000
19:3211.583011029.20000
19:3311.683011029.10000
19:3411.683011029.10000
19:3511.783011029.10000
19:3611.783011029.10000
19:3711.783011029.20000
19:3811.883011029.20000
19:3911.883011029.20000
19:4011.883011029.20000
19:4111.883011029.10000
19:4211.983011029.10000
19:4311.983011029.10000
19:4411.983011029.10000
19:4511.983011029.10000
19:4611.983011029.10000
19:4711.983011029.10000
19:4811.983011029.10000
19:4911.983011029.20000
19:5011.983011029.20000
19:5111.983011029.10000
19:5211.983011029.20000
19:5311.983011029.10000
19:5411.983011029.10000
19:5511.983011029.10000
19:5611.983011029.10000
19:5811.983011029.10000
19:5912.083011029.20000
20:0012.083011029.20000
20:0112.083011029.20000
20:0212.083011029.10000
20:0312.183011029.10000
20:0412.183011029.20000
20:0512.183011029.20000
20:0612.183011029.20000
20:0712.183011029.10000
20:0812.283011029.00000
20:0912.283011029.10000
20:1012.283011029.10000
20:1112.283011029.10000
20:1212.283011029.10000
20:1312.283011029.00000
20:1412.283011029.10000
20:1512.283011029.20000
20:1612.283011029.20000
20:1712.283011029.10000
20:1812.283011029.10000
20:1912.283011029.20000
20:2112.283011029.10000
20:2212.283011029.10000
20:2312.283011029.10000
20:2412.283011029.10000
20:2512.283011029.10000
20:2612.283011029.00000
20:2712.383011029.00000
20:2812.383011029.10000
20:2912.383011029.10000
20:3012.383011029.10000
20:3212.383011029.20000
20:3312.383011029.20000
20:3612.383011029.10000
20:3712.383011029.10000
20:3812.383011029.10000
20:3912.383011029.00000
20:4012.383011029.20000
20:4112.383011029.10000
20:4212.383011029.20000
20:4312.383011029.20000
20:4512.383011029.10000
20:4612.383011029.10000
20:4712.383011029.10000
20:4912.383011028.90000
20:5012.383011028.90000
20:5112.383011029.10000
20:5212.383011029.00000
20:5312.483011029.00000
20:5412.483011029.00000
20:5512.483011029.00000
20:5612.483011029.00000
20:5712.483011029.10000
20:5812.482011029.10000
20:5912.482011029.10000
21:0012.482011029.10000
21:0112.483011029.10000
21:0212.483011029.10000
21:0312.483011028.90000
21:0412.483011029.00000
21:0512.483011029.10000
21:0612.483011029.00000
21:0712.483011029.00000
21:0812.482011028.90000
21:0912.482011028.90000
21:1012.482011029.20000
21:1112.482011029.20000
21:1212.482011029.10000
21:1312.482011029.10000
21:1412.482011029.10000
21:1512.482011029.10000
21:1612.482011029.10000
21:1712.482011029.10000
21:1812.382011029.00000
21:1912.382011028.90000
21:2012.382011028.90000
21:2112.382011028.90000
21:2212.382011028.90000
21:2312.382011029.10000
21:2412.382011029.00000
21:2512.382011029.00000
21:2612.382011028.90000
21:2712.382011029.00000
21:2812.382011028.80000
21:2912.282011028.90000
21:3012.282011029.10000
21:3112.282011029.10000
21:3212.282011029.10000
21:3312.182011029.10000
21:3412.182011029.10000
21:3512.182011029.10000
21:3612.182011029.10000
21:3712.182011029.10000
21:3812.182011029.00000
21:3912.182011029.10000
21:4012.182011029.10000
21:4112.182011029.10000
21:4312.182011029.10000
21:4412.182011029.10000
21:4512.182011029.00000
21:4612.182011029.00000
21:4712.182011029.00000
21:4812.182011029.00000
21:4912.182011029.10000
21:5012.182011029.10000
21:5112.182011029.00000
21:5212.182011029.00000
21:5512.182011028.90000
21:5912.182011029.00000
22:0012.182011029.00000
22:0612.182011029.00000
22:1111.982011028.90000
22:1211.982011029.00000
22:1311.982011028.90000
22:1411.982011029.00000
22:1511.982011029.00000
22:1611.982011029.10000
22:1711.982011029.10000
22:1812.082011029.10000
22:1912.082011029.20000
22:2012.082011029.20000
22:2112.082011029.10000
22:2212.082011029.00000
22:2312.082011029.10000
22:2412.082011029.10000
22:2512.082011029.10000
22:2612.082011029.20000
22:2712.182011029.10000
22:2812.182011029.10000
22:2912.182011029.00000
22:3012.182011029.00000
22:3112.082011028.90000
22:3212.082011028.90000
22:3312.182011029.00000
22:3412.182011029.10000
22:3511.982011029.00000
22:3611.982011028.90000
22:3711.982011028.90000
22:3812.082011028.90000
22:3912.082011028.80000
22:4011.982011028.80000
22:4111.982011028.80000
22:4211.982011029.00000
22:4311.982011029.10000
22:4411.9821221029.10000
22:4511.9823221029.10000
22:4611.982311029.10000
22:4711.982311029.10000
22:4811.982311029.00000
22:4911.982311029.00000
22:5011.982311029.00000
22:5111.982311029.10000
22:5211.982311029.00000
22:5311.982311029.10000
22:5411.982311029.00000
22:5511.982311029.00000
22:5611.982311029.00000
22:5711.982311029.00000
22:5811.982311029.00000
22:5911.982311029.00000
23:0011.982311029.00000
23:0111.982311029.00000
23:0211.982311028.90000
23:0311.982311028.90000
23:0411.982311028.90000
23:0511.982311028.90000
23:0611.982311029.00000
23:0711.982311028.90000
23:0811.982311028.90000
23:0911.982311028.90000
23:1011.982311028.90000
23:1111.982311028.90000
23:1211.982311028.90000
23:1311.982311029.00000
23:1411.982311029.00000
23:1511.982311028.90000
23:1611.982311028.90000
23:1711.982311028.90000
Estremi Min9.5760-1027.90000
Estremi Max14.18310-1030.80000
Medie/TOT11.680.13.1-1029.20
Minime9.5761-1027.9-
Massime14.1831011030.8-