DATO

Medie/TOT11.774.89-1030.60
Minime9.6709-1029.6-
Massime13.680911031.9-

ORARIO

07:3410.376011031.10000
07:3510.376011031.00000
07:3610.375011031.10000
07:3710.375011031.10000
07:3810.375011031.10000
07:3910.375011031.10000
07:4010.275011031.00000
07:4110.275011031.10000
07:4210.275011031.10000
07:4310.275011031.00000
07:4410.175011031.10000
07:4510.175011031.10000
07:4610.175011031.10000
07:479.975011031.00000
07:489.975011031.00000
07:499.875011031.10000
07:509.875011031.10000
07:519.875011031.20000
07:529.875011031.30000
07:539.875011031.30000
07:549.875011031.30000
07:559.876011031.30000
07:569.976011031.20000
07:579.976011031.20000
07:589.976011031.30000
07:599.976011031.30000
08:009.975011031.20000
08:019.975011031.20000
08:029.975011031.20000
08:039.975011031.20000
08:049.975011031.20000
08:059.975011031.20000
08:069.875011031.20000
08:079.875011031.10000
08:089.875011031.20000
08:099.875011031.30000
08:109.875011031.20000
08:119.875011031.20000
08:129.675011031.10000
08:139.675011031.10000
08:149.875011031.00000
08:159.876011031.00000
08:169.876011031.20000
08:179.876011031.20000
08:189.876011031.30000
08:199.876011031.30000
08:209.876011031.30000
08:219.976011031.30000
08:229.976011031.30000
08:239.976011031.30000
08:249.976011031.30000
08:2510.076011031.30000
08:2610.076011031.30000
08:2710.176011031.30000
08:2810.176011031.40000
08:2910.176011031.50000
08:3010.176011031.50000
08:3110.176011031.40000
08:3210.176011031.50000
08:3310.176011031.50000
08:3410.176011031.50000
08:3510.176011031.50000
08:3610.176011031.60000
08:3710.176011031.50000
08:3810.276011031.50000
08:3910.276011031.50000
08:4010.276011031.50000
08:4110.376011031.50000
08:4210.376011031.60000
08:4310.376011031.60000
08:4410.476011031.60000
08:4510.476011031.70000
08:4610.476011031.60000
08:4710.476011031.60000
08:4810.476011031.60000
08:4910.576011031.60000
08:5010.576011031.60000
08:5110.676011031.50000
08:5210.676011031.50000
08:5310.676011031.50000
08:5410.676011031.60000
08:5510.776011031.60000
08:5610.776011031.50000
08:5710.876011031.50000
08:5810.876011031.40000
08:5910.876011031.40000
09:0010.876011031.40000
09:0110.876011031.40000
09:0210.976011031.30000
09:0310.976011031.40000
09:0410.976011031.60000
09:0510.976011031.50000
09:0610.976011031.40000
09:0710.976011031.50000
09:0810.976011031.50000
09:0910.976011031.80000
09:1011.075011031.80000
09:1111.075011031.70000
09:1211.075011031.70000
09:1311.075011031.80000
09:1411.075011031.70000
09:1511.075011031.70000
09:1611.075011031.70000
09:1711.075011031.80000
09:1811.075011031.80000
09:1911.375011031.70000
09:2011.375011031.70000
09:2111.476011031.70000
09:2211.476011031.70000
09:2311.576011031.80000
09:2411.576011031.70000
09:2511.676011031.70000
09:2611.676011031.80000
09:2711.675011031.70000
09:2811.675011031.80000
09:2911.675011031.80000
09:3011.875011031.80000
09:3111.875011031.80000
09:3211.875011031.70000
09:3311.875011031.80000
09:3411.875011031.80000
09:3511.875011031.70000
09:3611.875011031.70000
09:3711.875011031.70000
09:3811.975011031.70000
09:3911.975011031.70000
09:4011.975011031.80000
09:4111.975011031.80000
09:4211.975011031.80000
09:4311.975011031.80000
09:4411.975011031.80000
09:4511.975011031.80000
09:4612.175011031.80000
09:4712.175011031.70000
09:4812.175011031.80000
09:4912.174011031.70000
09:5012.174011031.80000
09:5112.174011031.70000
09:5212.174011031.70000
09:5312.174011031.70000
09:5412.174011031.70000
09:5512.274011031.70000
09:5612.274011031.70000
09:5712.274011031.70000
09:5812.274011031.70000
09:5912.274011031.70000
10:0012.274011031.70000
10:0112.274011031.70000
10:0212.274011031.80000
10:0312.274011031.90000
10:0412.273011031.80000
10:0512.273011031.80000
10:0612.273011031.80000
10:0712.273011031.80000
10:0912.373011031.80000
10:1012.373011031.70000
10:1212.373011031.70000
10:1312.473011031.70000
10:1412.473011031.70000
10:1512.473011031.60000
10:1612.473011031.60000
10:1712.473011031.60000
10:1812.473011031.60000
10:1912.573011031.60000
10:2012.573011031.70000
10:2112.573011031.70000
10:2212.573011031.70000
10:2312.573011031.70000
10:2412.573011031.70000
10:2512.473011031.70000
10:2612.473011031.60000
10:2712.473011031.60000
10:2812.473011031.60000
10:2912.473011031.50000
10:3012.473011031.40000
10:3112.473011031.50000
10:3212.473011031.50000
10:3312.473011031.40000
10:3412.373011031.40000
10:3512.373011031.40000
10:3612.373011031.40000
10:3712.373011031.40000
10:3912.473011031.50000
10:4112.373011031.50000
10:4212.373011031.60000
10:4312.373011031.60000
10:4412.373011031.60000
10:4512.373011031.60000
10:4712.273011031.60000
10:4812.273011031.60000
10:5012.273011031.50000
10:5212.273011031.60000
10:5312.373011031.60000
10:5412.373011031.50000
10:5512.373011031.50000
10:5612.373011031.50000
10:5712.473011031.50000
10:5812.473011031.30000
10:5912.473011031.40000
11:0012.473011031.30000
11:0212.673011031.40000
11:0312.673011031.40000
11:0412.673011031.40000
11:0512.673011031.40000
11:0612.773011031.30000
11:0712.773011031.30000
11:0812.773011031.30000
11:0912.773011031.30000
11:1012.873011031.30000
11:1112.873011031.20000
11:1212.973011031.10000
11:1312.973011031.20000
11:1412.973011031.10000
11:1512.973011031.00000
11:1612.973011031.10000
11:1713.073011031.10000
11:1813.073011031.10000
11:1913.073011031.10000
11:2012.973011031.10000
11:2112.972011031.10000
11:2212.972011031.20000
11:2312.972011031.10000
11:2412.972011031.10000
11:2512.972011031.20000
11:2613.072011031.10000
11:2713.072011031.10000
11:2813.072011031.10000
11:2913.072011031.10000
11:3012.971011031.10000
11:3112.971011031.10000
11:3212.972011031.10000
11:3312.972011031.00000
11:3412.972011031.00000
11:3512.972011031.10000
11:3613.172011031.20000
11:3713.172011031.20000
11:3813.172011031.20000
11:3913.172011031.20000
11:4013.272011031.20000
11:4113.272011031.20000
11:4213.272011031.20000
11:4313.371011031.20000
11:4413.271011031.00000
11:4613.271011031.20000
11:4713.271011031.30000
11:4813.271011031.20000
11:4913.271011031.20000
11:5013.271011031.20000
11:5113.271011031.10000
11:5213.271011031.00000
11:5513.171011031.10000
11:5613.171011031.20000
11:5713.271011031.10000
11:5813.271011031.20000
11:5913.371011031.30000
12:0613.571011031.20000
12:0713.571011031.30000
12:0913.571011031.30000
12:1013.570011031.20000
12:1113.570011031.20000
12:1213.470011031.20000
12:1413.470011031.30000
12:1613.470011031.20000
12:1713.470011031.30000
12:1813.470011031.10000
12:1913.470011031.20000
12:2013.470011031.30000
12:2113.570011031.30000
12:2213.570011031.20000
12:2313.570011031.20000
12:2413.570011031.20000
12:2513.570011031.10000
12:2613.570011030.90000
12:2713.670011031.00000
12:2813.670011031.00000
12:2913.670011031.00000
12:3013.670011031.10000
12:3113.670011031.00000
12:3213.570011031.00000
12:3313.570011031.00000
12:3413.570011031.00000
12:3513.570011031.00000
12:3613.470011031.00000
12:3713.470011031.00000
12:3813.370011031.00000
12:3913.370011031.00000
12:4013.471011030.90000
12:4113.471011030.90000
12:4213.471011031.00000
12:4313.471011030.90000
12:4413.571011030.80000
12:4513.571011030.80000
12:4613.571011030.90000
12:4713.571011030.80000
12:4813.571011030.80000
12:4913.671011030.80000
12:5013.671011030.80000
12:5113.570011030.90000
12:5213.570011030.80000
12:5313.570011030.80000
12:5413.570011030.80000
12:5513.571011030.80000
12:5613.571011030.80000
12:5713.571011030.80000
12:5813.570011030.80000
12:5913.571011030.70000
13:0013.571011030.80000
13:0113.571011030.80000
13:0213.470011030.70000
13:0313.470011030.80000
13:0413.470011030.80000
13:0513.470011030.80000
13:0613.470011030.90000
13:0713.470011030.70000
13:0813.370011030.70000
13:0913.370011030.60000
13:1013.470011030.60000
13:1113.470011030.60000
13:1213.470011030.70000
13:1313.470011030.60000
13:1413.471011030.70000
13:1513.471011030.70000
13:1613.471011030.70000
13:1713.471011030.60000
13:1813.471011030.60000
13:1913.571011030.70000
13:2013.571011030.70000
13:2113.571011030.70000
13:2213.571011030.70000
13:2313.570011030.70000
13:2413.570011030.70000
13:2513.470011030.60000
13:2613.470011030.60000
13:2713.470011030.60000
13:2813.470011030.60000
13:2913.470011030.60000
13:3013.470011030.60000
13:3113.570011030.50000
13:3213.570011030.50000
13:3313.570011030.50000
13:3413.470011030.50000
13:3513.470011030.50000
13:3613.470011030.40000
13:3713.470011030.40000
13:3813.570011030.40000
13:3913.570011030.40000
13:4013.570011030.40000
13:4113.570011030.40000
13:4213.570011030.40000
13:4313.570011030.40000
13:4413.570011030.30000
13:4513.570011030.40000
13:4613.570011030.30000
13:4713.570011030.20000
13:4813.570011030.20000
13:4913.470011030.30000
13:5013.470011030.20000
13:5113.471011030.30000
13:5213.471011030.40000
13:5313.471011030.40000
13:5413.471011030.30000
13:5513.571011030.30000
13:5613.571011030.40000
13:5713.671011030.30000
13:5813.671011030.30000
13:5913.571011030.30000
14:0013.571011030.20000
14:0213.571011030.10000
14:0313.571011030.10000
14:0413.571011030.10000
14:0513.571011030.00000
14:0613.471011030.00000
14:0713.471011030.00000
14:0813.471011030.00000
14:0913.471011030.00000
14:1013.470011030.00000
14:1113.470011030.10000
14:1213.470011030.00000
14:1313.470011030.10000
14:1413.471011030.00000
14:1513.471011029.90000
14:1613.471011029.90000
14:1713.471011030.00000
14:1813.471011030.00000
14:1913.471011030.00000
14:3613.571011029.90000
14:3713.571011030.00000
14:3813.571011030.00000
14:3913.471011029.90000
14:4013.471011030.00000
14:4113.471011030.00000
14:4213.471011030.00000
14:4313.471011030.00000
14:4413.471011029.90000
14:4513.471011029.90000
14:4613.471011029.90000
14:4713.471011029.90000
14:4813.471011029.90000
14:4913.271011029.80000
14:5013.271011029.80000
14:5113.271011029.70000
14:5213.271011029.80000
14:5313.271011030.00000
14:5413.271011030.00000
14:5513.371011029.90000
14:5613.371011029.90000
14:5713.371011029.90000
14:5813.371011029.90000
14:5913.371011029.90000
15:0013.371011029.90000
15:0113.371011029.90000
15:0213.371011029.90000
15:0313.371011029.90000
15:0413.371011029.70000
15:0513.371011029.70000
15:0613.371011029.70000
15:0713.371011029.70000
15:0813.371011029.60000
15:0913.371011029.80000
15:1013.371011029.70000
15:1113.371011029.70000
15:1213.371011029.70000
15:1313.371011029.70000
15:1413.371011029.70000
15:1513.371011029.70000
15:1613.271011029.80000
15:1713.271011029.80000
15:1813.271011029.80000
15:1913.371011029.80000
15:2013.371011029.80000
15:2113.372011029.70000
15:2213.372011029.70000
15:2313.372011029.70000
15:2413.372011029.70000
15:2513.372011029.80000
15:2613.372011029.90000
15:2713.272011029.90000
15:2813.272011029.90000
15:2913.272011029.90000
15:3013.272011029.90000
15:3113.272011029.90000
15:3213.272011029.80000
15:3313.272011029.80000
15:3413.273011029.80000
15:3513.273011029.80000
15:3613.173011029.80000
15:3713.173011029.80000
15:3813.173011029.80000
15:3913.173011029.80000
15:4013.273011029.80000
15:4113.273011029.70000
15:4213.273011029.70000
15:4313.273011029.70000
15:4413.172011029.70000
15:4513.172011029.70000
15:4613.172011029.70000
15:4713.172011029.70000
15:4813.172011029.80000
15:4912.973011029.70000
15:5012.973011029.80000
15:5112.973011029.90000
15:5212.973011029.90000
15:5312.973011029.90000
15:5412.973011029.90000
15:5512.973011030.00000
15:5612.973011030.00000
15:5712.973011030.00000
15:5812.973011030.00000
15:5912.973011030.00000
16:0012.973011030.00000
16:0112.873011030.00000
16:0212.873011030.00000
16:0312.873011030.00000
16:0412.873011030.00000
16:0512.873011030.00000
16:0612.874011030.00000
16:0712.874011030.00000
16:0812.774011030.00000
16:0912.774011030.00000
16:1012.874011030.00000
16:1112.874011030.00000
16:1212.874011030.00000
16:1312.874011030.00000
16:1412.874011030.00000
16:1512.874011029.90000
16:1612.874011029.90000
16:1712.974011029.90000
16:1812.974011029.90000
16:1912.974011030.00000
16:2012.974011030.00000
16:2112.974011030.00000
16:2212.974011030.00000
16:2312.974011030.10000
16:2412.974011030.10000
16:2512.974011030.10000
16:2612.974011030.10000
16:2712.874011030.10000
16:2812.874011030.10000
16:2912.974011030.20000
16:3012.974011030.10000
16:3112.974011030.20000
16:3212.874011030.10000
16:3312.874011030.10000
16:3412.874011030.10000
16:3512.874011030.10000
16:3612.874011030.20000
16:3712.874011030.10000
16:3812.874011030.20000
16:3912.874011030.20000
16:4012.874011030.10000
16:4112.874011030.20000
16:4212.874011030.10000
16:4312.874011030.10000
16:4412.874011030.10000
16:4512.874011030.20000
16:4612.874011030.20000
16:4712.674011030.20000
16:4812.674011030.20000
16:4912.674011030.20000
16:5012.674011030.20000
16:5112.574011030.20000
16:5212.574011030.20000
16:5312.574011030.30000
16:5412.574011030.40000
16:5512.474011030.40000
16:5612.474011030.50000
16:5712.375011030.40000
16:5812.375011030.40000
16:5912.375011030.40000
17:0012.375011030.50000
17:0112.375011030.50000
17:0212.375011030.30000
17:0312.375011030.30000
17:0412.375011030.40000
17:0512.375011030.40000
17:0612.375011030.30000
17:0712.375011030.40000
17:0812.375011030.50000
17:0912.375011030.50000
17:1012.375011030.50000
17:1112.375011030.40000
17:1212.375011030.40000
17:1312.375011030.40000
17:1412.375011030.30000
17:1512.375011030.40000
17:1512.375011030.40000
17:1512.375011030.40000
17:1612.375011030.40000
17:1712.375011030.40000
17:1812.375011030.40000
17:1912.376011030.40000
17:2012.376011030.50000
17:2112.376011030.50000
17:2212.376011030.50000
17:2312.376011030.50000
17:2412.376011030.40000
17:2512.276011030.40000
17:2612.276011030.40000
17:2712.176011030.40000
17:2812.176011030.40000
17:2912.176011030.40000
17:3012.176011030.40000
17:3112.176011030.40000
17:3212.176011030.40000
17:3312.176011030.40000
17:3412.176011030.40000
17:3512.176011030.40000
17:3612.176011030.40000
17:3712.176011030.40000
17:3812.176011030.40000
17:5311.976011030.30000
17:5411.976011030.30000
17:5511.976011030.40000
17:5611.976011030.30000
17:5711.976011030.40000
17:5811.976011030.40000
17:5911.976011030.40000
18:0011.976011030.40000
18:0111.976011030.30000
18:0211.976011030.40000
18:0311.876011030.40000
18:0411.876011030.40000
18:0511.876011030.40000
18:0611.876011030.40000
18:0711.876011030.40000
18:0811.876011030.40000
18:0911.876011030.50000
18:1011.876011030.50000
18:1111.876011030.50000
18:1211.876011030.50000
18:1311.876011030.50000
18:1411.876011030.40000
18:1511.876011030.40000
18:1611.876011030.50000
18:1711.876011030.40000
18:1811.876011030.40000
18:1911.876011030.40000
18:2011.876011030.30000
18:2111.876011030.30000
18:2211.876011030.30000
18:2311.876011030.30000
18:2411.876011030.30000
18:2511.776011030.30000
18:2611.776011030.40000
18:2711.876011030.40000
18:2811.876011030.40000
18:2911.876011030.40000
18:3011.876011030.40000
18:3111.676011030.40000
18:3211.676011030.40000
18:3311.676011030.40000
18:3411.676011030.40000
18:3511.676011030.40000
18:3611.776011030.40000
18:3711.776011030.30000
18:3811.776011030.40000
18:3911.776011030.40000
18:4011.676011030.40000
18:4111.676011030.40000
18:4211.676011030.40000
18:4311.676011030.40000
18:4411.677011030.40000
18:4511.677011030.40000
18:4611.677011030.30000
18:4711.677011030.30000
18:4811.677011030.40000
18:4911.677011030.40000
18:5011.677011030.40000
18:5111.677011030.40000
18:5211.677011030.40000
18:5311.676011030.40000
18:5411.676011030.50000
18:5511.676011030.50000
18:5611.676011030.40000
18:5711.676011030.40000
18:5811.676011030.40000
18:5911.676011030.40000
19:0011.676011030.50000
19:0111.676011030.50000
19:0211.677011030.40000
19:0311.676011030.40000
19:0411.676011030.50000
19:0511.676011030.40000
19:0611.676011030.40000
19:0711.676011030.40000
19:0811.576011030.40000
19:0911.576011030.40000
19:1011.577011030.40000
19:1111.577011030.40000
19:1211.576011030.50000
19:1311.576011030.40000
19:1411.476011030.40000
19:1511.476011030.40000
19:1611.477011030.40000
19:1711.477011030.40000
19:1811.477011030.40000
19:1911.477011030.40000
19:2011.477011030.40000
19:2111.477011030.40000
19:2211.477011030.40000
19:2311.477011030.50000
19:2411.477011030.50000
19:2511.477011030.50000
19:2611.477011030.50000
19:2711.377011030.50000
19:2811.377011030.60000
19:2911.377011030.60000
19:3011.377011030.50000
19:3111.377011030.50000
19:3211.377011030.50000
19:3311.377011030.60000
19:3411.377011030.60000
19:3511.377011030.70000
19:3611.277011030.60000
19:3711.277011030.50000
19:3811.277011030.60000
19:3911.277011030.50000
19:4011.177011030.50000
19:4111.177011030.50000
19:4211.177011030.60000
19:4311.177011030.60000
19:4411.177011030.60000
19:4411.177011030.60000
19:4611.177011030.50000
19:4711.177011030.50000
19:4811.177011030.50000
19:4911.177011030.70000
19:5011.177011030.70000
19:5111.077011030.50000
19:5211.077011030.50000
19:5311.077011030.50000
19:5411.077011030.60000
19:5510.977011030.50000
19:5610.977011030.50000
19:5710.977011030.50000
19:5810.977011030.60000
19:5910.977011030.60000
20:0010.977011030.60000
20:0110.977011030.60000
20:0210.977011030.60000
20:0310.977011030.60000
20:0410.877011030.50000
20:0510.877011030.50000
20:0710.877011030.50000
20:0910.877011030.50000
20:1010.877011030.50000
20:1110.777011030.50000
20:1210.777011030.60000
20:1310.777011030.60000
20:1410.777011030.60000
20:1510.777011030.70000
20:1610.677011030.70000
20:1710.677011030.70000
20:1810.677011030.70000
20:1910.677011030.70000
20:2010.677011030.60000
20:2110.677011030.60000
20:2210.677011030.60000
20:2310.677011030.70000
20:2410.677011030.70000
20:2510.677011030.70000
20:2610.677011030.70000
20:2710.677011030.70000
20:2810.677011030.70000
20:2910.677011030.60000
20:3010.677011030.70000
20:3110.677011030.60000
20:3210.677011030.60000
20:3310.677011030.60000
20:3410.577011030.70000
20:3510.577011030.50000
20:3610.577011030.60000
20:3710.577011030.60000
20:3810.577011030.60000
20:3910.577011030.50000
20:4010.577011030.50000
20:4110.577011030.60000
20:4210.577011030.60000
20:4310.577011030.50000
20:4410.477011030.50000
20:4510.477011030.50000
20:4610.478011030.50000
20:4710.478011030.50000
20:4810.478011030.50000
20:4910.477011030.50000
20:5010.477011030.40000
20:5110.477011030.40000
20:5210.477011030.50000
20:5310.477011030.50000
20:5410.477011030.60000
20:5510.478011030.60000
20:5610.478011030.60000
20:5710.478011030.50000
20:5810.478011030.60000
20:5910.478011030.50000
21:0010.378011030.60000
21:0110.378011030.50000
21:0210.378011030.50000
21:0310.378011030.60000
21:0510.378011030.40000
21:0610.378011030.40000
21:0710.378011030.40000
21:0810.278011030.40000
21:0910.278011030.40000
21:1010.278011030.40000
21:1110.278011030.40000
21:1210.278011030.30000
21:1310.278011030.30000
21:1410.178011030.40000
21:1510.178011030.40000
21:1610.178011030.40000
21:1710.178011030.40000
21:1810.178011030.40000
21:1910.178011030.40000
21:2010.178011030.40000
21:2110.178011030.30000
21:2210.178011030.30000
21:239.978011030.40000
21:249.978011030.40000
21:259.978011030.40000
21:269.978011030.30000
21:279.978011030.40000
21:289.978011030.40000
21:299.978011030.30000
21:309.978011030.30000
21:319.978011030.20000
21:329.978011030.20000
21:349.978011030.30000
21:399.978011030.40000
21:409.978011030.30000
21:419.978011030.30000
21:439.978011030.30000
21:449.978011030.30000
21:459.878011030.40000
21:469.878011030.30000
21:479.878011030.30000
21:489.878011030.30000
21:499.878011030.20000
21:509.878011030.20000
21:519.978011030.30000
21:539.978011030.20000
21:549.978011030.20000
21:559.878011030.20000
21:569.878011030.30000
21:579.878011030.20000
21:589.878011030.10000
21:599.878011030.20000
22:009.878011030.10000
22:019.878011030.10000
22:029.878011030.10000
22:039.878011030.00000
22:049.878011030.10000
22:059.878011030.20000
22:069.878011030.20000
22:079.878011030.30000
22:089.878011030.20000
22:099.878011030.20000
22:109.878011030.30000
22:119.878011030.10000
22:129.878011030.10000
22:139.878011030.20000
22:149.778011030.20000
22:159.778011030.20000
22:169.778011030.20000
22:179.779011030.20000
22:189.779011030.20000
22:199.679011030.10000
22:209.679011030.10000
22:219.679011030.10000
22:229.679011030.10000
22:239.679011029.90000
22:249.679011029.90000
22:259.679011030.10000
22:269.679011030.30000
22:279.679011030.30000
22:289.679011030.20000
22:299.679011030.10000
22:309.679011030.10000
22:319.679011030.10000
22:329.679011030.10000
22:339.679011030.10000
22:349.679011030.10000
22:359.679011030.10000
22:369.679011030.10000
22:379.679011030.10000
22:389.679011030.10000
22:399.679011030.10000
22:409.879011030.10000
22:419.879011030.00000
22:429.779011030.00000
22:439.779011030.00000
22:449.779011030.00000
22:459.779011030.10000
22:469.879011030.00000
22:479.879011030.10000
22:489.879011030.10000
22:499.879011030.00000
22:509.879011029.90000
22:519.879011029.90000
22:529.879011029.90000
22:539.879011029.80000
22:549.879011029.90000
22:559.879011030.00000
22:569.879011030.00000
22:579.879011030.00000
22:589.879011029.90000
22:599.879011030.00000
23:009.879011030.00000
23:019.879011029.90000
23:029.879011029.90000
23:039.879011029.90000
23:049.879011029.90000
23:059.879011030.00000
23:069.879011030.10000
23:079.879011030.10000
23:089.879011030.10000
23:099.879011030.00000
23:109.880011030.00000
23:119.880011030.00000
23:129.880011030.00000
23:139.880011030.00000
23:149.880011030.00000
23:159.880011030.00000
23:169.880011030.00000
23:179.880011029.90000
23:189.880011030.00000
23:199.880011030.00000
23:209.880011030.00000
23:219.779011029.90000
23:229.779011030.00000
23:239.779011029.90000
23:249.779011029.90000
23:259.780011029.90000
23:269.780011029.80000
23:279.780011029.70000
23:289.780011029.80000
23:299.880011029.80000
23:309.880011029.90000
23:319.880011029.90000
23:329.880011029.90000
23:339.880011029.90000
23:349.880011029.90000
23:359.880011029.90000
23:369.880011029.70000
23:379.880011029.70000
23:389.880011029.70000
23:399.880011029.70000
23:409.880011029.60000
23:419.980011029.70000
23:429.980011029.60000
23:439.980011029.60000
23:439.980011029.60000
23:449.980011029.60000
23:459.980011029.70000
23:469.880011029.60000
23:479.880011029.80000
23:489.880011029.80000
23:499.880011029.80000
23:509.880011029.80000
23:519.880011029.80000
23:529.880011029.90000
23:539.880011029.80000
23:549.880011029.70000
23:559.880011029.80000
23:569.880011029.80000
23:579.880011029.60000
23:589.880011029.60000
23:599.880011029.60000
Estremi Min9.6700-1029.60000
Estremi Max13.6809-1031.90000
Medie/TOT11.774.89-1030.60
Minime9.6709-1029.6-
Massime13.680911031.9-