DATO

Medie/TOT11.564.59-1029.80
Minime8.9569-1027.9-
Massime13.874911031.4-

ORARIO

07:059.473011029.70000
07:069.473011029.80000
07:079.473011029.70000
07:089.373011029.70000
07:099.373011029.70000
07:109.273011029.70000
07:119.273011029.70000
07:129.273011029.80000
07:139.273011030.00000
07:149.273011029.90000
07:159.273011029.90000
07:169.273011029.90000
07:179.273011029.90000
07:189.273011029.90000
07:229.173011029.80000
07:239.173011029.90000
07:249.173011029.90000
07:259.173011029.90000
07:269.173011029.90000
07:279.273011029.90000
07:289.273011030.10000
07:299.173011030.00000
07:309.173011029.90000
07:318.973011029.90000
07:328.973011030.00000
07:338.973011029.90000
07:348.973011029.90000
07:358.973011029.90000
07:368.973011029.90000
07:378.973011029.90000
07:389.174011029.80000
07:399.174011029.90000
07:409.174011029.90000
07:419.174011029.90000
07:429.174011029.90000
07:439.174011029.90000
07:449.173011029.80000
07:459.173011029.80000
07:469.173011029.80000
07:479.173011029.90000
07:489.173011029.70000
07:499.273011029.70000
07:509.273011029.70000
07:519.273011029.90000
07:529.273011029.80000
07:539.173011029.80000
07:549.173011029.90000
07:559.173011029.80000
07:569.173011029.80000
07:579.173011029.90000
07:589.173011029.80000
07:599.173011029.80000
08:009.173011029.90000
08:019.273011029.90000
08:029.273011029.90000
08:039.273011029.90000
08:049.273011029.80000
08:059.273011029.80000
08:069.473011030.00000
08:079.473011029.90000
08:079.473011029.90000
08:089.473011030.00000
08:099.473011030.00000
08:109.473011030.00000
08:119.573011030.00000
08:129.673011030.00000
08:139.673011030.00000
08:149.673011030.00000
08:159.872011030.00000
08:169.972011030.00000
08:179.972011029.90000
08:189.972011030.00000
08:199.971011030.00000
08:209.971011030.10000
08:209.971011030.10000
08:2110.171011030.10000
08:2210.171011030.00000
08:2310.171011030.00000
08:2410.171011030.00000
08:2510.271011030.00000
08:2610.271011030.20000
08:2710.271011030.20000
08:2810.271011030.10000
08:2910.271011030.00000
08:3010.271011030.00000
08:3110.171011030.10000
08:3210.171011030.10000
08:3310.171011030.20000
08:3410.271011030.20000
08:3510.271011030.20000
08:3610.171011030.20000
08:3710.171011030.20000
08:3810.271011030.10000
08:3910.271011030.20000
08:4010.371011030.10000
08:4110.371011030.00000
08:4210.371011030.10000
08:4310.371011030.20000
08:4410.271011030.10000
08:4510.271011030.10000
08:4610.371011030.10000
08:4710.371011030.10000
08:4810.371011030.10000
08:4910.371011030.00000
08:5010.371011030.10000
08:5110.372011030.10000
08:5210.372011030.10000
08:5310.472011030.20000
08:5410.472011030.10000
08:5510.472011030.00000
08:5610.472011030.20000
08:5710.472011030.10000
08:5810.472011030.00000
08:5910.472011030.20000
09:0010.472011030.20000
09:0110.472011030.10000
09:0210.472011030.20000
09:0310.472011030.20000
09:0410.472011030.20000
09:0510.472011030.20000
09:0610.472011030.30000
09:0710.472011030.20000
09:0810.472011030.20000
09:0910.472011030.20000
09:1010.472011030.20000
09:1410.472011030.50000
09:1510.472011030.50000
09:1611.172011030.50000
09:1711.172011030.60000
09:1811.172011030.50000
09:1911.171011030.50000
09:2011.171011030.50000
09:2111.371011030.50000
09:2211.371011030.50000
09:2311.371011030.50000
09:2411.471011030.40000
09:2511.471011030.50000
09:2611.471011030.60000
09:2711.471011030.50000
09:2811.471011030.60000
09:2911.570011030.50000
09:3011.570011030.50000
09:3111.671011030.60000
09:3211.671011030.60000
09:3311.671011030.70000
09:3411.671011030.70000
09:3511.671011030.70000
09:3611.671011030.70000
09:3711.671011030.80000
09:3811.770011030.80000
09:3911.770011030.90000
09:4011.769011030.80000
09:4111.769011030.90000
09:4211.869011030.90000
09:4311.869011030.90000
09:4411.969011030.90000
09:4511.969011031.00000
09:4611.969011031.20000
09:4711.969011031.20000
09:4812.068011031.30000
09:4912.068011031.20000
09:5112.168011031.20000
09:5212.168011031.20000
09:5312.169011031.20000
09:5412.169011031.20000
09:5512.368011031.10000
09:5612.368011031.10000
09:5712.368011031.20000
09:5812.368011031.20000
09:5912.468011031.20000
10:0012.468011031.20000
10:0112.467011031.10000
10:0212.467011031.00000
10:0312.467011031.00000
10:0412.467011031.00000
10:0512.467011030.90000
10:0612.566011031.10000
10:0712.566011031.20000
10:0812.566011031.30000
10:0912.566011031.30000
10:1012.566011031.30000
10:1112.566011031.30000
10:1212.566011031.30000
10:1312.566011031.30000
10:1412.566011031.30000
10:1512.566011031.30000
10:1612.565011031.30000
10:1712.565011031.10000
10:1812.565011031.00000
10:1912.565011031.10000
10:2012.565011031.10000
10:2112.565011031.10000
10:2212.565011031.30000
10:2312.565011031.30000
10:2412.565011031.40000
10:2512.665011031.40000
10:2612.665011031.30000
10:2712.765011031.30000
10:2812.765011031.30000
10:2912.865011031.30000
10:3012.865011031.20000
10:3112.865011031.20000
10:3212.865011031.30000
10:3312.865011031.30000
10:3412.865011031.30000
10:3512.865011031.30000
10:3612.865011031.40000
10:3712.865011031.30000
10:3812.864011031.30000
10:3912.864011031.30000
10:4012.964011031.20000
10:4112.964011031.20000
10:4212.964011031.30000
10:4312.964011031.30000
10:4412.964011031.30000
10:4512.964011031.30000
10:4612.963011031.10000
10:4712.963011031.20000
10:4812.963011031.30000
10:4912.962011031.30000
10:5012.962011031.30000
10:5112.962011031.20000
10:5212.962011031.30000
10:5312.962011031.30000
10:5412.962011031.10000
10:5512.962011031.20000
10:5612.962011031.20000
10:5712.963011031.20000
10:5812.963011031.10000
10:5912.963011031.20000
11:0012.963011031.20000
11:0112.963011031.20000
11:0212.963011031.20000
11:0312.963011031.30000
11:0412.963011031.30000
11:0512.963011031.30000
11:0612.963011031.20000
11:0712.963011031.20000
11:0812.963011031.20000
11:0912.963011031.20000
11:1012.963011031.20000
11:1112.963011031.20000
11:1212.963011031.20000
11:1312.963011031.20000
11:1412.963011031.20000
11:1512.963011031.20000
11:1612.963011031.20000
11:1712.963011031.20000
11:1812.963011031.20000
11:1912.963011031.10000
11:2012.963011031.10000
11:2112.963011031.10000
11:2212.963011031.20000
11:2312.963011031.20000
11:2412.963011031.20000
11:2512.963011031.20000
11:2612.963011031.10000
11:2712.963011031.20000
11:2812.963011031.10000
11:2912.862011031.00000
11:3012.862011031.00000
11:3112.862011031.00000
11:3212.862011031.00000
11:3312.862011031.00000
11:3412.862011031.00000
11:3512.862011031.00000
11:3612.861011031.00000
11:3712.861011030.90000
11:3812.961011030.90000
11:3812.961011030.90000
11:3912.961011030.90000
11:4012.961011030.90000
11:4112.961011030.90000
11:4212.961011030.90000
11:4312.961011030.90000
11:4413.161011030.90000
11:4513.161011030.90000
11:4613.161011031.00000
11:4713.161011030.90000
11:4813.161011030.80000
11:4913.161011030.90000
11:5013.161011030.90000
11:5113.162011030.90000
11:5213.162011030.90000
11:5313.162011030.80000
11:5413.162011030.90000
11:5513.162011030.80000
11:5613.162011030.70000
11:5813.362011030.80000
11:5913.362011030.70000
12:0013.362011030.70000
12:0113.362011030.70000
12:0213.362011030.70000
12:0313.362011030.70000
12:0413.262011030.60000
12:0713.162011030.60000
12:0813.162011030.60000
12:0913.162011030.50000
12:1013.162011030.60000
12:1113.162011030.50000
12:1213.362011030.60000
12:1413.362011030.50000
12:1713.162011030.50000
12:1813.162011030.50000
12:2013.262011030.50000
12:2213.361011030.50000
12:2313.361011030.40000
12:2413.361011030.40000
12:2513.361011030.40000
12:2613.361011030.20000
12:2713.361011030.30000
12:2813.361011030.30000
12:2913.361011030.30000
12:3013.361011030.30000
12:3113.361011030.30000
12:3213.361011030.30000
12:3313.361011030.30000
12:3413.360011030.20000
12:3513.360011030.30000
12:3613.360011030.30000
12:3713.360011030.20000
12:3813.260011030.20000
12:3913.260011030.30000
12:4013.260011030.30000
12:4113.260011030.30000
12:4213.260011030.30000
12:4313.260011030.30000
12:4412.960011030.30000
12:4512.960011030.30000
12:4612.960011030.30000
12:4712.960011030.40000
12:4812.960011030.20000
12:4912.960011030.30000
12:5012.860011030.30000
12:5112.860011030.50000
12:5212.860011030.30000
12:5312.960011030.30000
12:5412.960011030.30000
12:5512.960011030.40000
12:5612.960011030.40000
12:5713.060011030.30000
12:5813.060011030.30000
12:5913.160011030.30000
13:0013.160011030.30000
13:0113.160011030.30000
13:0213.160011030.30000
13:0313.160011030.30000
13:0413.160011030.30000
13:0513.160011030.30000
13:0613.060011030.20000
13:0713.060011030.10000
13:0813.160011030.20000
13:0913.160011030.10000
13:1013.060011030.20000
13:1113.060011030.10000
13:1212.960011030.10000
13:1312.960011030.10000
13:1412.960011030.10000
13:1512.960011030.10000
13:1612.960011030.00000
13:1712.960011030.00000
13:1812.960011030.00000
13:1913.160011030.20000
13:2013.160011030.10000
13:2113.260011030.00000
13:2213.260011030.00000
13:2313.460011030.10000
13:2413.460011030.20000
13:2513.559011030.10000
13:2613.559011030.00000
13:2713.559011030.00000
13:2813.559011030.00000
13:2913.559011030.10000
13:3013.559011030.00000
13:3113.559011030.00000
13:3213.559011030.00000
13:3313.459011030.00000
13:3413.459011030.00000
13:3513.459011030.00000
13:3613.459011030.00000
13:3713.459011030.00000
13:3813.359011029.90000
13:3913.359011029.90000
13:4013.359011030.00000
13:4113.359011029.90000
13:4213.458011029.90000
13:4313.458011029.90000
13:4413.458011030.00000
13:4513.458011029.90000
13:4613.558011030.00000
13:4713.558011029.90000
13:4813.558011029.90000
13:4913.558011030.00000
13:5013.558011029.90000
13:5113.558011030.00000
13:5213.558011030.00000
13:5313.558011030.00000
13:5413.558011029.90000
13:5513.558011029.90000
13:5613.558011029.90000
13:5713.558011029.80000
13:5813.558011029.80000
13:5913.558011029.90000
14:0013.558011029.90000
14:0113.658011029.90000
14:0213.658011029.80000
14:0313.658011029.90000
14:0413.657011029.70000
14:0513.657011029.70000
14:0613.556011029.70000
14:0713.556011029.70000
14:0813.457011029.80000
14:0913.457011029.80000
14:1013.457011029.80000
14:1113.457011029.60000
14:1213.457011029.60000
14:1313.457011029.60000
14:1413.657011029.60000
14:1513.657011029.60000
14:1613.657011029.80000
14:1713.657011029.80000
14:1813.657011029.80000
14:1913.658011029.70000
14:2013.658011029.70000
14:2113.658011029.70000
14:2213.658011029.70000
14:2313.658011029.70000
14:2413.658011029.70000
14:2513.658011029.70000
14:2613.658011029.70000
14:2713.858011029.70000
14:2813.858011029.70000
14:2913.858011029.60000
14:3013.858011029.60000
14:3113.858011029.60000
14:3213.858011029.70000
14:3313.858011029.70000
14:3413.858011029.80000
14:3513.858011029.80000
14:3613.658011029.60000
14:3713.658011029.60000
14:3813.658011029.60000
14:3913.658011029.60000
14:4013.659011029.60000
14:4113.659011029.60000
14:4213.659011029.80000
14:4313.659011029.70000
14:4413.659011029.80000
14:4513.659011029.90000
14:4613.659011029.90000
14:4713.659011029.90000
14:4813.659011029.90000
14:4913.659011029.80000
14:5013.659011029.80000
14:5113.659011029.70000
14:5213.659011029.80000
14:5313.659011029.80000
14:5413.659011029.70000
14:5513.759011029.70000
14:5613.759011029.80000
14:5713.658011029.70000
14:5813.658011029.70000
14:5913.558011029.80000
15:0013.558011029.90000
15:0113.458011029.80000
15:0213.458011029.80000
15:0313.458011029.90000
15:0413.458011029.80000
15:0513.558011029.80000
15:0613.558011029.80000
15:0713.558011029.90000
15:0813.558011029.80000
15:0913.558011029.70000
15:1013.658011029.70000
15:1113.658011029.80000
15:1213.658011029.90000
15:1313.658011029.90000
15:1413.658011029.80000
15:1513.658011029.90000
15:1613.659011029.90000
15:1713.659011029.90000
15:1813.459011029.90000
15:1913.459011029.90000
15:2213.359011029.90000
15:2313.359011029.90000
15:2313.359011029.90000
15:2513.360011030.00000
15:2613.360011030.00000
15:2713.260011030.00000
15:2813.260011029.90000
15:2913.260011029.90000
15:3113.160011030.00000
15:3113.160011030.00000
15:3213.160011030.00000
15:3312.960011030.00000
15:3412.960011029.90000
15:3512.960011030.00000
15:3612.960011030.00000
15:3712.960011030.00000
15:3812.960011029.90000
15:3912.960011029.90000
15:4012.960011029.90000
15:4112.960011029.90000
15:4212.960011029.90000
15:4312.960011029.90000
15:4412.860011029.90000
15:4512.860011029.90000
15:4612.861011029.80000
15:4712.861011029.80000
15:4812.861011029.80000
15:4912.861011029.70000
15:5012.860011029.70000
15:5012.860011029.70000
15:5112.860011029.70000
15:5212.860011029.70000
15:5312.860011029.60000
15:5412.860011029.80000
15:5512.860011029.90000
15:5612.860011029.80000
15:5712.860011029.70000
15:5812.860011029.60000
15:5912.961011029.50000
16:0012.961011029.50000
16:0112.961011029.50000
16:0212.961011029.50000
16:0312.861011029.60000
16:0412.861011029.60000
16:0512.861011029.50000
16:0612.761011029.60000
16:0712.761011029.70000
16:0812.562011029.70000
16:0912.562011029.60000
16:1012.562011029.70000
16:1112.562011029.70000
16:1212.562011029.60000
16:1312.562011029.50000
16:1412.462011029.70000
16:1512.462011029.70000
16:1612.462011029.60000
16:1712.462011029.50000
16:1812.462011029.60000
16:1912.462011029.60000
16:2012.462011029.60000
16:2112.462011029.60000
16:2212.462011029.50000
16:2312.362011029.50000
16:2412.362011029.40000
16:2512.462011029.40000
16:2612.462011029.60000
16:2712.463011029.50000
16:2812.463011029.60000
16:2912.463011029.50000
16:3012.463011029.40000
16:3112.363011029.30000
16:3212.363011029.30000
16:3312.263011029.20000
16:3412.263011029.10000
16:3512.263011029.20000
16:3612.263011029.10000
16:3712.163011029.20000
16:3812.163011029.10000
16:3912.163011029.10000
16:4012.163011029.10000
16:4112.163011029.10000
16:4212.163011029.10000
16:4312.163011029.00000
16:4412.163011029.00000
16:4512.163011028.90000
16:4612.163011029.00000
16:4712.163011029.00000
16:4811.963011029.00000
16:4911.963011029.00000
16:5011.963011029.00000
16:5111.963011028.90000
16:5211.964011028.90000
16:5311.964011028.90000
16:5411.964011029.00000
16:5511.863011028.90000
16:5611.863011029.00000
16:5711.764011028.90000
16:5811.764011028.90000
16:5911.564011029.00000
17:0011.564011029.00000
17:0111.364011028.80000
17:0211.364011028.90000
17:0311.264011029.00000
17:0411.264011029.00000
17:0511.265011029.00000
17:0611.265011029.00000
17:0711.265011029.00000
17:0811.265011029.00000
17:0911.265011028.90000
17:1010.965011028.90000
17:1110.965011028.80000
17:1210.865011028.90000
17:1310.865011029.00000
17:1410.865011029.00000
17:1510.865011028.90000
17:1510.865011028.90000
17:1610.865011028.90000
17:1710.865011028.90000
17:1810.865011028.90000
17:1910.665011028.80000
17:2010.565011028.80000
17:2110.565011028.70000
17:2210.565011028.70000
17:2310.565011028.80000
17:2410.565011028.80000
17:2510.465011028.80000
17:2610.465011028.70000
17:2710.365011028.80000
17:2810.365011028.80000
17:2910.265011028.90000
17:3010.265011028.90000
17:3110.265011028.90000
17:3210.265011028.90000
17:3310.165011029.00000
17:3410.165011028.80000
17:3510.165011028.80000
17:3610.165011028.90000
17:3710.165011028.90000
17:3810.165011028.90000
17:3910.165011028.90000
17:409.965011029.00000
17:4110.065011029.10000
17:4210.065011029.10000
17:4310.065011029.10000
17:4410.065011029.20000
17:4510.065011029.00000
17:4610.165011029.00000
17:4710.165011029.00000
17:4810.065011029.10000
17:4910.065011029.10000
17:5010.065011029.10000
17:5110.065011029.10000
17:529.965011029.10000
17:539.965011029.10000
17:549.965011029.10000
17:559.965011029.10000
17:569.965011029.10000
17:5710.065011029.10000
17:5810.065011029.20000
17:599.965011029.20000
18:009.965011029.10000
18:019.965011029.10000
18:029.965011029.10000
18:0310.165011029.20000
18:0410.165011029.30000
18:0510.265011029.20000
18:0610.265011029.20000
18:0710.265011029.20000
18:0810.465011029.20000
18:0910.465011029.20000
18:1010.464011029.20000
18:1110.464011029.20000
18:1210.464011029.20000
18:1310.464011029.20000
18:1410.464011029.20000
18:1510.464011029.20000
18:1610.464011029.20000
18:1710.464011029.20000
18:1810.464011029.30000
18:1910.464011029.20000
18:2010.364011029.40000
18:2110.364011029.40000
18:2210.364011029.30000
18:2310.364011029.20000
18:2410.364011029.20000
18:2510.264011029.20000
18:2610.264011029.20000
18:2710.165011029.20000
18:2810.165011029.20000
18:2910.165011029.30000
18:3010.165011029.20000
18:319.965011029.20000
18:329.965011029.20000
18:339.965011029.30000
18:349.965011029.30000
18:359.965011029.30000
18:369.965011029.40000
18:379.965011029.40000
18:389.965011029.30000
18:399.965011029.40000
18:409.865011029.60000
18:419.865011029.60000
18:429.664011029.60000
18:439.664011029.50000
18:449.564011029.50000
18:459.564011029.40000
18:469.564011029.50000
18:479.564011029.50000
18:489.364011029.50000
18:499.364011029.50000
18:509.365011029.50000
18:519.365011029.60000
18:529.365011029.40000
18:539.364011029.50000
18:549.364011029.40000
18:559.364011029.40000
18:579.464011029.60000
18:589.464011029.50000
18:599.464011029.50000
19:009.464011029.50000
19:019.464011029.50000
19:029.464011029.50000
19:039.464011029.40000
19:049.464011029.40000
19:049.464011029.40000
19:059.464011029.50000
19:069.464011029.50000
19:079.465011029.40000
19:089.365011029.40000
19:109.365011029.50000
19:109.365011029.50000
19:119.365011029.50000
19:129.366011029.50000
19:139.366011029.60000
19:149.366011029.70000
19:159.366011029.70000
19:169.366011029.70000
19:179.366011029.70000
19:189.366011029.70000
19:199.366011029.60000
19:209.366011029.60000
19:219.366011029.70000
19:229.366011029.70000
19:239.366011029.60000
19:259.366011029.60000
19:269.367011029.70000
19:279.367011029.70000
19:289.367011029.60000
19:289.367011029.60000
19:299.367011029.60000
19:309.367011029.60000
19:319.367011029.60000
19:329.367011029.60000
19:339.367011029.60000
19:349.367011029.50000
19:359.467011029.50000
19:369.468011029.60000
19:379.468011029.50000
19:389.468011029.50000
19:399.468011029.50000
19:409.468011029.50000
19:449.468011029.60000
19:459.468011029.50000
19:469.468011029.60000
19:479.468011029.60000
19:489.468011029.60000
19:499.468011029.50000
19:509.468011029.50000
19:519.468011029.50000
19:529.468011029.50000
19:539.468011029.60000
19:549.468011029.50000
19:559.468011029.50000
19:569.468011029.50000
19:579.468011029.50000
19:589.468011029.40000
19:599.568011029.40000
20:009.568011029.40000
20:019.668011029.40000
20:029.668011029.40000
20:039.668011029.40000
20:049.668011029.40000
20:059.668011029.40000
20:069.668011029.40000
20:079.668011029.40000
20:089.668011029.30000
20:099.668011029.30000
20:109.768011029.20000
20:119.768011029.20000
20:129.868011029.20000
20:139.868011029.20000
20:149.868011029.20000
20:159.868011029.40000
20:169.868011029.30000
20:179.868011029.40000
20:189.868011029.50000
20:199.868011029.50000
20:209.868011029.40000
20:219.868011029.40000
20:229.868011029.50000
20:239.868011029.50000
20:249.868011029.50000
20:259.868011029.50000
20:269.868011029.50000
20:279.868011029.50000
20:289.868011029.50000
20:299.868011029.50000
20:309.868011029.50000
20:319.868011029.50000
20:329.868011029.60000
20:339.868011029.50000
20:349.868011029.50000
20:359.868011029.50000
20:369.868011029.40000
20:379.868011029.50000
20:389.868011029.50000
20:399.868011029.50000
20:409.868011029.50000
20:419.868011029.60000
20:429.868011029.60000
20:439.868011029.70000
20:449.868011029.70000
20:459.868011029.60000
20:469.868011029.60000
20:479.868011029.60000
20:489.868011029.60000
20:499.868011029.60000
20:509.968011029.60000
20:519.968011029.60000
20:529.968011029.60000
20:539.968011029.70000
20:549.968011029.70000
20:559.968011029.70000
20:569.968011029.60000
20:579.968011029.60000
20:589.968011029.50000
20:599.968011029.50000
21:009.968011029.50000
21:019.968011029.50000
21:029.968011029.50000
21:039.968011029.50000
21:049.968011029.50000
21:059.968011029.50000
21:069.968011029.50000
21:079.968011029.60000
21:089.968011029.60000
21:099.968011029.60000
21:119.968011029.60000
21:129.968011029.50000
21:139.968011029.50000
21:149.968011029.50000
21:159.968011029.50000
21:1610.368011029.50000
21:1710.368011029.50000
21:1910.367011029.60000
21:2010.367011029.60000
21:2110.666011029.60000
21:2210.666011029.50000
21:2310.866011029.50000
21:2410.866011029.50000
21:2510.965011029.50000
21:2610.965011029.50000
21:2710.965011029.60000
21:2810.965011029.50000
21:2911.164011029.50000
21:3011.164011029.40000
21:3111.164011029.30000
21:3211.164011029.20000
21:3311.163011029.20000
21:3411.163011029.30000
21:3511.263011029.30000
21:3611.263011029.30000
21:3711.363011029.20000
21:3811.363011029.20000
21:3911.363011029.20000
21:4011.363011029.20000
21:4111.363011029.20000
21:4211.363011029.30000
21:4311.363011029.20000
21:4411.363011029.20000
21:4611.363011029.40000
21:4811.363011029.30000
21:4911.363011029.20000
21:5411.363011029.20000
21:5911.463011029.20000
22:0111.463011029.10000
22:0211.463011029.20000
22:0311.463011029.20000
22:0411.463011029.10000
22:0511.463011029.00000
22:0611.463011029.00000
22:0711.463011029.10000
22:0811.463011029.10000
22:0911.463011029.10000
22:1011.463011029.10000
22:1111.463011029.10000
22:1211.463011029.10000
22:1311.463011029.00000
22:1411.463011028.90000
22:1511.463011029.00000
22:1611.463011029.00000
22:1711.463011029.00000
22:1811.463011029.00000
22:1911.463011029.00000
22:2011.563011028.90000
22:2111.563011028.80000
22:2211.563011028.80000
22:2311.563011028.80000
22:2411.563011028.90000
22:2511.463011028.90000
22:2611.463011029.00000
22:2711.463011029.00000
22:2811.463011028.90000
22:2911.463011029.00000
22:3011.463011029.00000
22:3111.463011028.90000
22:3211.463011028.90000
22:3311.563011028.80000
22:3411.563011028.80000
22:3511.563011028.80000
22:3611.663011028.80000
22:3711.663011028.80000
22:3811.663011028.80000
22:3911.663011028.80000
22:4011.663011028.70000
22:4111.663011028.70000
22:4211.663011028.80000
22:4311.663011028.70000
22:4411.663011028.70000
22:4511.663011028.80000
22:4611.663011028.80000
22:4711.663011028.80000
22:4811.563011028.70000
22:4911.563011028.70000
22:5011.563011028.80000
22:5111.563011028.70000
22:5211.563011028.70000
22:5311.563011028.70000
22:5411.563011028.70000
22:5511.563011028.70000
22:5611.563011028.70000
22:5711.563011028.70000
22:5811.563011028.70000
22:5911.563011028.50000
23:0011.563011028.70000
23:0111.663011028.70000
23:0211.663011028.60000
23:0311.663011028.60000
23:0411.663011028.60000
23:0511.663011028.60000
23:0611.663011028.50000
23:0711.663011028.50000
23:0811.663011028.60000
23:0911.763011028.50000
23:1011.763011028.60000
23:1111.763011028.60000
23:1211.863011028.70000
23:1311.863011028.70000
23:1411.863011028.70000
23:1511.863011028.70000
23:1611.863011028.70000
23:1711.863011028.70000
23:1811.663011028.60000
23:1911.663011028.70000
23:2011.663011028.70000
23:2111.663011028.70000
23:2211.663011028.70000
23:2311.663011028.60000
23:2411.663011028.60000
23:2511.564011028.70000
23:2611.564011028.70000
23:2711.464011028.70000
23:2811.464011028.60000
23:2911.365011028.60000
23:3011.365011028.50000
23:3111.365011028.50000
23:3211.365011028.50000
23:3311.465011028.40000
23:3411.465011028.40000
23:3511.465011028.40000
23:3611.465011028.40000
23:3711.465011028.30000
23:3811.465011028.30000
23:3911.465011028.30000
23:4011.465011028.30000
23:4111.465011028.30000
23:4211.565011028.30000
23:4311.565011028.30000
23:4411.565011028.30000
23:4511.565011028.30000
23:4611.564011028.20000
23:4711.564011028.30000
23:4811.564011028.10000
23:4911.564011028.10000
23:5011.564011028.00000
23:5111.564011028.10000
23:5311.564011028.10000
23:5411.564011028.10000
23:5511.564011028.00000
23:5611.564011028.00000
23:5711.563011027.90000
23:5811.563011027.90000
23:5911.563011027.90000
Estremi Min8.9560-1028.00000
Estremi Max13.8749-1031.40000
Medie/TOT11.564.59-1029.80
Minime8.9569-1027.9-
Massime13.874911031.4-