DATO

Medie/TOT11.976.19-1025.80
Minime9.6729-1024.1-
Massime13.981911027.8-

ORARIO

07:2711.075011024.20000
07:2811.075011024.10000
07:2911.075011024.10000
07:3011.175011024.30000
07:3111.175011024.20000
07:3211.175011024.20000
07:3311.175011024.10000
07:3411.175011024.30000
07:3511.175011024.40000
07:3611.175011024.30000
07:3711.175011024.30000
07:3811.175011024.30000
07:3911.175011024.30000
07:4011.175011024.30000
07:4111.175011024.30000
07:4211.175011024.20000
07:4310.975011024.30000
07:4410.975011024.20000
07:4510.975011024.30000
07:4610.975011024.30000
07:4710.975011024.40000
07:4810.975011024.30000
07:4910.875011024.30000
07:5010.875011024.40000
07:5110.775011024.40000
07:5210.775011024.30000
07:5310.675011024.30000
07:5410.675011024.30000
07:5510.675011024.30000
07:5610.675011024.40000
07:5710.675011024.50000
07:5810.575011024.40000
07:5910.575011024.40000
08:0010.575011024.40000
08:0110.575011024.40000
08:0210.575011024.30000
08:0310.575011024.30000
08:0410.375011024.30000
08:0510.375011024.40000
08:0610.375011024.40000
08:0710.375011024.40000
08:0810.375011024.50000
08:0910.375011024.50000
08:1010.375011024.50000
08:1110.375011024.50000
08:1210.375011024.50000
08:1310.475011024.50000
08:1410.475011024.50000
08:1510.475011024.50000
08:1610.475011024.50000
08:1710.475011024.50000
08:1810.475011024.50000
08:1910.675011024.50000
08:2010.675011024.50000
08:2110.676011024.50000
08:2210.676011024.50000
08:2310.676011024.60000
08:2410.676011024.60000
08:2510.976011024.60000
08:2610.976011024.60000
08:2710.976011024.50000
08:2811.076011024.50000
08:2911.076011024.40000
08:3011.076011024.40000
08:3111.076011024.40000
08:3211.176011024.50000
08:3311.176011024.60000
08:3411.276011024.60000
08:3511.276011024.60000
08:3611.276011024.60000
08:3711.276011024.60000
08:3811.276011024.70000
08:3911.276011024.60000
08:4011.276011024.70000
08:4111.276011024.60000
08:4211.276011024.70000
08:4311.476011024.70000
08:4411.476011024.70000
08:4511.476011024.60000
08:4611.476011024.60000
08:4711.476011024.60000
08:4811.476011024.60000
08:4911.576011024.60000
08:5011.576011024.70000
08:5111.676011024.70000
08:5211.676011024.80000
08:5311.676011024.70000
08:5411.676011024.70000
08:5511.876011024.70000
08:5611.876011024.70000
08:5711.876011024.70000
08:5811.876011024.70000
08:5911.876011024.60000
09:0011.876011024.70000
09:0111.876011024.80000
09:0211.976011024.70000
09:0311.976011024.60000
09:0411.976011024.70000
09:0511.976011024.70000
09:0611.976011024.60000
09:0711.976011024.60000
09:0811.976011024.70000
09:0911.976011024.60000
09:1011.976011024.60000
09:1111.976011024.60000
09:1211.976011024.70000
09:1311.976011024.80000
09:1411.976011024.80000
09:1511.976011024.70000
09:1611.976011024.80000
09:1712.076011024.80000
09:1812.076011024.80000
09:1912.075011024.80000
09:2012.075011024.90000
09:2112.175011024.80000
09:2212.175011024.90000
09:2312.175011024.90000
09:2412.175011024.90000
09:2512.275011024.90000
09:2612.275011024.90000
09:2912.275011024.90000
09:3012.375011025.00000
09:3112.375011025.00000
09:3212.474011025.10000
09:3412.474011025.00000
09:3512.474011025.00000
09:3612.474011025.00000
09:3712.474011025.00000
09:3812.574011025.00000
09:3912.574011025.00000
09:4012.474011025.00000
09:4112.474011025.00000
09:4412.574011025.20000
09:4512.574011025.20000
09:4612.574011025.10000
09:4712.474011025.10000
09:4812.474011025.20000
09:4912.474011025.10000
09:5112.574011025.10000
09:5312.474011025.10000
09:5412.474011025.10000
09:5512.474011025.10000
09:5712.474011025.10000
09:5812.574011025.10000
10:0012.474011025.00000
10:0112.474011025.00000
10:0212.474011025.20000
10:0312.474011025.00000
10:0412.474011025.00000
10:0512.474011025.00000
10:0612.474011025.10000
10:0712.474011025.10000
10:0812.474011025.10000
10:0912.474011025.20000
10:1012.474011025.20000
10:1112.474011025.10000
10:1212.374011025.20000
10:1312.374011025.20000
10:1412.374011025.20000
10:1512.374011025.20000
10:1612.374011025.10000
10:1712.374011025.30000
10:1812.374011025.20000
10:1912.374011025.10000
10:2012.374011025.20000
10:2112.374011025.20000
10:2212.374011025.30000
10:2312.474011025.40000
10:2412.474011025.40000
10:2512.474011025.50000
10:2612.474011025.50000
10:2712.474011025.50000
10:2812.473011025.50000
10:2912.473011025.50000
10:3012.373011025.40000
10:3112.373011025.40000
10:3212.273011025.40000
10:3312.273011025.40000
10:3412.273011025.40000
10:3512.273011025.40000
10:3612.273011025.40000
10:3712.273011025.30000
10:3812.273011025.30000
10:3912.173011025.30000
10:4012.073011025.40000
10:4112.073011025.30000
10:4212.073011025.40000
10:4312.073011025.30000
10:4412.073011025.30000
10:4511.974011025.40000
10:4611.974011025.40000
10:4711.874011025.40000
10:4811.874011025.30000
10:4911.874011025.30000
10:5011.874011025.40000
10:5111.874011025.40000
10:5211.874011025.50000
10:5311.874011025.50000
10:5411.874011025.40000
10:5511.875011025.30000
10:5611.875011025.30000
10:5711.875011025.20000
10:5811.874011025.20000
10:5911.874011025.20000
11:0011.874011025.20000
11:0111.874011025.20000
11:0211.874011025.20000
11:0311.874011025.20000
11:0411.874011025.20000
11:0511.874011025.10000
11:0611.974011025.10000
11:0711.974011025.20000
11:0811.975011025.20000
11:0911.975011025.20000
11:1012.174011025.20000
11:1112.174011025.20000
11:1212.174011025.20000
11:1312.275011025.10000
11:1412.275011025.10000
11:1512.275011025.20000
11:1612.275011025.20000
11:1712.275011025.20000
11:1812.275011025.00000
11:1912.475011025.00000
11:2012.475011025.20000
11:2112.474011025.20000
11:2212.474011025.20000
11:2312.675011025.20000
11:2412.675011025.10000
11:2512.774011025.10000
11:2612.774011025.00000
11:2712.774011025.00000
11:2812.874011025.00000
11:2912.874011025.00000
11:3012.974011025.00000
11:3212.974011025.00000
11:3312.974011025.00000
11:3412.974011025.10000
11:3512.974011025.10000
11:3613.174011025.10000
11:3713.174011025.20000
11:3813.173011025.00000
11:3913.173011025.00000
11:4013.173011025.10000
11:4113.173011025.10000
11:4213.173011025.10000
11:4313.273011025.10000
11:4413.273011025.10000
11:4513.373011025.10000
11:4613.373011025.10000
11:4713.373011025.10000
11:4813.373011025.20000
11:4913.373011025.10000
11:5013.373011025.20000
11:5113.372011025.20000
11:5213.372011025.20000
11:5313.372011025.20000
11:5413.372011025.20000
11:5513.172011025.20000
11:5613.172011025.20000
11:5713.072011025.40000
11:5813.072011025.30000
11:5913.072011025.20000
12:0013.072011025.20000
12:0113.072011025.30000
12:0213.072011025.30000
12:0313.072011025.20000
12:0412.972011025.20000
12:0512.972011025.20000
12:0612.972011025.30000
12:0712.972011025.30000
12:0812.972011025.30000
12:0912.972011025.40000
12:1012.972011025.30000
12:1112.972011025.20000
12:1212.972011025.20000
12:1312.972011025.10000
12:1412.972011025.10000
12:1512.973011025.20000
12:1612.973011025.20000
12:1712.873011025.20000
12:1812.873011025.10000
12:1912.873011025.20000
12:2012.873011025.20000
12:2112.673011025.30000
12:2212.673011025.30000
12:2312.673011025.20000
12:2412.673011025.20000
12:2512.674011025.20000
12:2612.674011025.20000
12:2712.674011025.20000
12:2812.874011025.20000
12:2912.874011025.20000
12:3012.874011025.20000
12:3112.874011025.20000
12:3213.075011025.00000
12:3313.075011025.00000
12:3413.175011025.00000
12:3513.175011025.10000
12:3613.275011025.00000
12:3713.275011025.10000
12:3813.274011025.10000
12:3913.274011025.10000
12:4013.374011025.10000
12:4113.374011025.10000
12:4213.374011025.10000
12:4313.374011025.10000
12:4413.374011025.10000
12:4513.374011025.20000
12:4613.374011025.10000
12:4713.374011025.20000
12:4813.374011025.20000
12:4913.274011025.20000
12:5013.274011025.20000
12:5113.174011025.20000
12:5213.174011025.10000
12:5313.174011025.10000
12:5413.174011025.10000
12:5513.174011025.10000
12:5613.174011025.10000
12:5713.174011025.10000
12:5813.174011025.10000
12:5913.174011025.20000
13:0013.174011025.20000
13:0113.174011025.20000
13:0213.174011025.20000
13:0313.174011025.20000
13:0413.274011025.20000
13:0513.274011025.30000
13:0613.374011025.20000
13:0713.374011025.10000
13:0813.374011025.00000
13:0913.374011025.00000
13:1013.474011025.00000
13:1113.474011025.10000
13:1213.474011025.00000
13:1313.474011025.00000
13:1413.574011024.90000
13:1513.574011025.00000
13:1613.574011025.00000
13:1713.474011025.00000
13:1813.474011025.20000
13:1913.474011025.20000
13:2013.474011025.10000
13:2113.474011025.10000
13:2213.474011025.10000
13:2313.674011025.10000
13:2413.674011025.20000
13:2513.674011025.10000
13:2613.674011025.20000
13:2713.674011025.20000
13:2813.674011025.20000
13:2913.674011025.10000
13:3013.674011025.20000
13:3113.674011025.10000
13:3213.874011025.10000
13:3313.874011025.20000
13:3413.874011025.20000
13:3513.874011025.20000
13:3613.674011025.20000
13:3713.674011025.30000
13:3813.574011025.30000
13:3913.574011025.20000
13:4013.474011025.20000
13:4113.474011025.30000
13:4213.574011025.30000
13:4313.574011025.40000
13:4413.574011025.30000
13:4513.574011025.20000
13:4613.574011025.30000
13:4713.474011025.40000
13:4813.474011025.40000
13:4913.374011025.40000
13:5013.374011025.40000
13:5113.374011025.50000
13:5213.374011025.40000
13:5313.374011025.50000
13:5413.374011025.50000
13:5513.374011025.50000
13:5513.374011025.50000
13:5613.374011025.50000
13:5713.375011025.50000
13:5813.375011025.40000
13:5913.275011025.50000
14:0013.275011025.40000
14:0113.275011025.50000
14:0213.275011025.50000
14:0313.275011025.40000
14:0413.275011025.50000
14:0513.275011025.50000
14:0613.375011025.40000
14:0713.375011025.40000
14:0813.375011025.50000
14:0913.375011025.50000
14:1013.175011025.60000
14:1113.175011025.60000
14:1213.175011025.50000
14:1313.175011025.50000
14:1413.175011025.40000
14:1513.175011025.50000
14:1613.175011025.50000
14:1713.275011025.40000
14:1813.275011025.40000
14:1913.175011025.50000
14:2013.175011025.70000
14:2113.175011025.50000
14:2213.175011025.40000
14:2313.275011025.40000
14:2413.275011025.40000
14:2513.175011025.40000
14:2613.175011025.40000
14:2713.175011025.40000
14:2813.275011025.30000
14:2913.375011025.40000
14:3013.375011025.50000
14:3113.375011025.50000
14:3213.475011025.50000
14:3313.475011025.40000
14:3413.375011025.50000
14:3513.375011025.40000
14:3613.375011025.50000
14:3713.375011025.50000
14:3813.375011025.50000
14:3913.375011025.50000
14:4013.475011025.40000
14:4113.475011025.40000
14:4213.475011025.30000
14:4313.475011025.40000
14:4413.575011025.40000
14:4513.575011025.30000
14:4613.575011025.30000
14:4713.674011025.30000
14:4813.874011025.50000
14:4913.874011025.40000
14:5013.874011025.50000
14:5113.974011025.40000
14:5213.974011025.40000
14:5313.974011025.40000
14:5413.974011025.40000
14:5513.974011025.50000
14:5613.974011025.40000
14:5713.974011025.40000
14:5813.974011025.30000
14:5913.873011025.30000
15:0013.873011025.30000
15:0113.873011025.30000
15:0213.873011025.40000
15:0313.873011025.50000
15:0413.773011025.50000
15:0513.773011025.50000
15:0613.573011025.50000
15:0713.573011025.50000
15:0813.473011025.40000
15:0913.473011025.50000
15:1013.373011025.60000
15:1113.373011025.60000
15:1213.373011025.50000
15:1313.373011025.50000
15:1413.374011025.50000
15:1513.274011025.40000
15:1513.274011025.40000
15:1613.274011025.40000
15:1713.274011025.40000
15:1813.274011025.30000
15:1913.174011025.30000
15:2013.174011025.30000
15:2113.074011025.30000
15:2213.074011025.40000
15:2213.074011025.40000
15:2312.974011025.40000
15:2412.974011025.30000
15:2512.974011025.40000
15:2612.974011025.30000
15:2712.974011025.30000
15:2812.974011025.60000
15:2912.975011025.50000
15:3012.975011025.50000
15:3112.975011025.50000
15:3212.975011025.50000
15:3312.975011025.40000
15:3412.975011025.50000
15:3512.975011025.50000
15:3612.975011025.50000
15:3712.975011025.60000
15:3812.975011025.60000
15:3912.975011025.50000
15:4012.975011025.50000
15:4112.875011025.50000
15:4212.975011025.50000
15:4312.975011025.60000
15:4412.975011025.50000
15:4512.975011025.50000
15:4512.975011025.50000
15:4612.975011025.50000
15:4712.975011025.50000
15:4812.975011025.50000
15:5212.975011025.60000
15:5312.975011025.70000
15:5412.975011025.60000
15:5512.975011025.60000
15:5612.975011025.60000
15:5712.975011025.60000
15:5812.975011025.60000
15:5912.975011025.60000
16:0012.975011025.60000
16:0112.975011025.70000
16:0212.975011025.60000
16:0312.975011025.50000
16:0412.975011025.60000
16:0512.975011025.60000
16:0612.975011025.60000
16:0712.975011025.50000
16:0812.975011025.60000
16:0912.975011025.60000
16:1012.975011025.60000
16:1112.975011025.60000
16:1213.075011025.80000
16:1313.075011025.70000
16:1413.075011025.70000
16:1513.075011025.80000
16:1613.075011025.70000
16:1712.975011025.70000
16:1812.975011025.70000
16:1912.975011025.70000
16:2012.975011025.70000
16:2112.975011025.60000
16:2212.975011025.80000
16:2312.875011025.70000
16:2412.875011025.80000
16:2512.675011025.80000
16:2612.675011025.90000
16:2712.675011025.90000
16:2812.575011025.90000
16:2912.576011025.90000
16:3012.576011025.90000
16:3112.576011025.90000
16:3212.576011025.90000
16:3312.576011025.90000
16:3412.576011025.90000
16:3512.576011025.90000
16:3612.476011025.90000
16:3712.476011025.90000
16:3812.476011025.90000
16:3912.476011025.80000
16:4012.476011025.80000
16:4112.476011025.80000
16:4212.476011025.80000
16:4312.476011025.80000
16:4412.477011025.90000
16:4512.477011025.80000
16:4612.477011025.90000
16:4712.477011025.90000
16:4712.477011025.90000
16:4812.477011025.90000
16:4912.477011025.80000
16:5012.477011025.80000
16:5112.477011025.80000
16:5212.477011025.80000
16:5312.377011025.80000
16:5412.377011025.70000
16:5512.377011025.80000
16:5612.377011025.80000
16:5712.277011025.80000
16:5812.277011025.70000
16:5912.277011025.80000
17:0012.177011026.00000
17:0212.177011026.00000
17:0312.177011026.00000
17:0412.177011026.10000
17:0512.177011026.00000
17:0612.077011026.00000
17:0712.077011026.10000
17:0812.177011026.10000
17:0912.177011026.10000
17:1012.077011026.10000
17:1112.077011026.10000
17:1211.977011026.10000
17:1311.977011026.20000
17:1411.977011026.10000
17:1411.977011026.10000
17:1511.977011026.20000
17:1611.877011026.20000
17:1711.877011026.20000
17:1811.877011026.30000
17:1911.877011026.30000
17:2011.877011026.30000
17:2111.677011026.20000
17:2211.677011026.20000
17:2311.578011026.20000
17:2411.578011026.30000
17:2511.578011026.30000
17:2611.578011026.30000
17:2711.378011026.30000
17:2811.378011026.30000
17:2911.378011026.30000
17:3011.378011026.20000
17:3111.178011026.30000
17:3211.178011026.30000
17:3311.178011026.30000
17:3411.178011026.30000
17:3511.178011026.30000
17:3610.979011026.30000
17:3710.979011026.40000
17:3810.979011026.40000
17:3910.979011026.40000
17:4010.879011026.30000
17:4110.879011026.40000
17:4210.879011026.40000
17:4310.879011026.40000
17:4410.879011026.40000
17:4510.879011026.40000
17:4610.879011026.50000
17:4710.879011026.40000
17:4810.779011026.50000
17:4910.779011026.50000
17:5010.779011026.50000
17:5110.679011026.60000
17:5210.679011026.60000
17:5310.679011026.30000
17:5410.679011026.40000
17:5510.679011026.40000
17:5610.679011026.40000
17:5710.479011026.50000
17:5810.479011026.50000
17:5910.479011026.50000
18:0010.479011026.60000
18:0110.479011026.60000
18:0210.379011026.60000
18:0310.379011026.60000
18:0410.379011026.60000
18:0510.379011026.60000
18:0610.379011026.60000
18:0710.379011026.60000
18:0810.379011026.60000
18:0910.379011026.60000
18:1010.379011026.70000
18:1110.379011026.70000
18:1210.380011026.70000
18:1310.380011026.70000
18:1410.380011026.70000
18:1510.380011026.70000
18:1610.380011026.70000
18:1710.379011026.70000
18:1810.379011026.70000
18:1910.479011026.70000
18:2010.479011026.70000
18:2110.479011026.70000
18:2210.479011026.70000
18:2210.479011026.70000
18:2310.479011026.70000
18:2410.479011026.80000
18:2510.479011026.80000
18:2610.479011026.80000
18:2710.479011026.80000
18:2810.479011026.80000
18:2910.479011026.80000
18:3010.479011026.80000
18:3110.479011026.80000
18:3210.479011026.90000
18:3310.479011026.90000
18:3410.479011026.90000
18:3510.479011026.90000
18:3610.479011026.90000
18:3710.479011026.90000
18:3810.479011026.80000
18:3910.479011026.90000
18:4010.479011027.00000
18:4110.479011027.00000
18:4210.479011027.00000
18:4310.479011026.90000
18:4510.379011026.90000
18:4610.379011026.90000
18:4710.479011026.90000
18:4910.379011026.90000
18:5110.479011026.90000
18:5710.579011027.00000
18:5810.579011027.00000
19:0110.579011027.10000
19:0210.579011027.10000
19:0310.479011027.10000
19:0510.479011027.00000
19:0610.479011027.00000
19:0710.479011027.00000
19:0810.479011027.10000
19:1010.479011027.10000
19:1010.479011027.10000
19:1110.479011027.10000
19:1310.479011027.10000
19:1410.479011027.20000
19:1510.479011027.20000
19:1710.479011027.10000
19:1810.479011027.20000
19:1910.479011027.10000
19:2010.479011027.10000
19:2110.479011027.10000
19:2310.579011027.10000
19:2410.579011027.10000
19:2610.580011027.10000
19:2910.580011027.10000
19:3010.580011027.10000
19:3210.580011027.20000
19:3310.580011027.20000
19:3410.580011027.20000
19:3510.580011027.20000
19:3710.580011027.20000
19:3910.681011027.30000
19:4010.681011027.30000
19:4110.681011027.20000
19:4210.681011027.20000
19:4310.681011027.20000
19:4410.681011027.30000
19:4510.681011027.30000
19:4610.981011027.30000
19:4710.981011027.30000
19:4810.981011027.30000
19:4910.981011027.40000
19:5010.981011027.40000
19:5110.981011027.30000
19:5310.980011027.40000
19:5410.980011027.40000
19:5510.980011027.30000
19:5610.980011027.30000
19:5710.980011027.30000
19:5810.980011027.40000
19:5910.980011027.30000
20:0010.980011027.20000
20:0110.880011027.40000
20:0210.880011027.40000
20:0310.880011027.50000
20:0410.880011027.50000
20:0510.880011027.50000
20:0610.880011027.60000
20:0710.880011027.50000
20:0810.880011027.60000
20:0910.880011027.60000
20:1010.980011027.50000
20:1110.980011027.50000
20:1210.980011027.50000
20:1310.980011027.50000
20:1410.880011027.40000
20:1510.880011027.50000
20:1610.880011027.50000
20:1710.880011027.50000
20:1810.780011027.40000
20:1810.780011027.40000
20:1910.780011027.50000
20:2010.780011027.50000
20:2110.780011027.50000
20:2210.780011027.50000
20:2310.780011027.50000
20:2410.780011027.50000
20:3310.680011027.30000
20:3410.680011027.50000
20:3510.680011027.40000
20:3610.280011027.50000
20:3710.280011027.50000
20:3810.280011027.50000
20:3910.280011027.40000
20:4010.280011027.40000
20:4110.280011027.40000
20:4210.280011027.30000
20:4310.180011027.30000
20:4410.180011027.60000
20:4510.180011027.60000
20:4610.180011027.50000
20:4710.180011027.50000
20:4810.180011027.50000
20:4910.180011027.50000
20:5010.180011027.50000
20:519.980011027.60000
20:529.980011027.50000
20:539.981011027.50000
20:549.981011027.50000
20:559.981011027.60000
20:569.981011027.50000
20:579.981011027.50000
20:589.981011027.50000
20:599.981011027.50000
21:009.981011027.50000
21:0110.081011027.50000
21:0210.081011027.50000
21:0310.081011027.50000
21:0410.081011027.50000
21:0510.081011027.50000
21:0610.081011027.50000
21:0710.081011027.50000
21:0810.081011027.50000
21:0910.081011027.50000
21:1010.081011027.50000
21:1110.081011027.60000
21:1210.381011027.60000
21:1310.381011027.50000
21:1410.381011027.50000
21:1510.381011027.50000
21:1610.481011027.60000
21:1710.481011027.60000
21:1810.481011027.60000
21:1910.480011027.60000
21:2010.480011027.60000
21:2110.280011027.60000
21:2210.280011027.60000
21:2310.180011027.60000
21:2410.180011027.60000
21:259.980011027.70000
21:269.980011027.60000
21:279.980011027.60000
21:289.980011027.60000
21:299.980011027.60000
21:309.980011027.60000
21:329.880011027.60000
21:339.880011027.60000
21:349.880011027.70000
21:359.880011027.80000
21:369.880011027.70000
21:379.880011027.70000
21:389.880011027.80000
21:399.880011027.70000
21:409.780011027.70000
21:419.780011027.70000
21:429.780011027.70000
21:439.780011027.60000
21:449.780011027.80000
21:459.680011027.80000
21:469.880011027.70000
21:479.881011027.70000
21:489.881011027.70000
21:499.881011027.70000
21:509.881011027.70000
Estremi Min9.6720-1024.10000
Estremi Max13.9819-1027.80000
Medie/TOT11.976.19-1025.80
Minime9.6729-1024.1-
Massime13.981911027.8-