DATO

Medie/TOT9.9669-1017.60.5
Minime8.3629-1016.3-
Massime11.371911018.6-

ORARIO

07:309.971011016.300010.8
07:319.971011016.4000-10.8
07:329.971011016.30000
07:339.969011016.40000
07:349.969011016.40000
07:359.968011016.40000
07:369.968011016.40000
07:379.968011016.50000
07:389.968011016.60000
07:399.968011016.60000
07:409.968011016.60000
07:419.968011016.60000
07:429.968011016.60000
07:4310.068011016.70000
07:4410.068011016.60000
07:459.968011016.60000
07:469.968011016.60000
07:479.968011016.70000
07:489.967011016.70000
07:499.967011016.70000
07:509.966011016.70000
07:519.966011016.70000
07:529.966011016.60000
07:539.965011016.60000
07:549.964011016.60000
07:559.964011016.60000
07:569.965011016.60000
07:579.965011016.70000
07:589.964011016.70000
07:599.964011016.70000
08:009.964011016.70000
08:019.964011016.70000
08:029.964011016.70000
08:039.964011016.70000
08:049.964011016.70000
08:059.864011016.70000
08:069.864011016.70000
08:079.863011016.70000
08:089.863011016.70000
08:099.863011016.70000
08:109.863011016.70000
08:119.864011016.70000
08:129.864011016.70000
08:139.864011016.60000
08:149.864011016.60000
08:159.865011016.70000
08:169.865011016.70000
08:179.865011016.70000
08:189.865011016.80000
08:199.865011016.70000
08:209.864011016.70000
08:219.864011016.70000
08:229.863011016.60000
08:239.863011016.60000
08:249.963011016.70000
08:259.963011016.70000
08:269.862011016.70000
08:279.862011016.80000
08:289.862011016.60000
08:299.862011016.60000
08:309.862011016.70000
08:319.862011016.70000
08:329.862011016.70000
08:339.862011016.60000
08:349.862011016.70000
08:359.662011016.70000
08:369.662011016.70000
08:379.662011016.70000
08:389.662011016.80000
08:399.664011016.70000
08:409.664011016.70000
08:419.664011016.80000
08:429.664011016.80000
08:439.567011016.70000
08:449.567011016.80000
08:459.567011017.00000
08:469.566011017.00000
08:479.566011016.90000
08:489.566011016.90000
08:499.566011017.00000
08:509.564011016.80000
08:519.564011016.80000
08:529.664011016.80000
08:539.664011017.00000
08:549.664011017.00000
08:559.664011017.00000
08:569.863011016.80000
08:579.863011016.80000
08:589.963011017.00000
08:599.963011017.10000
09:009.963011017.10000
09:019.963011017.00000
09:029.963011017.00000
09:0310.062011017.00000
09:0410.062011016.90000
09:0510.062011017.10000
09:0610.062011017.00000
09:0710.162011016.90000
09:0810.162011017.00000
09:0910.162011017.00000
09:1010.162011016.90000
09:1110.162011016.90000
09:1210.262011016.90000
09:1310.262011017.00000
09:1410.262011017.00000
09:1510.262011017.10000
09:1610.262011017.10000
09:1710.262011017.10000
09:1810.362011017.10000
09:1910.362011017.10000
09:2010.362011017.10000
09:2110.362011017.10000
09:2210.362011017.10000
09:2310.362011017.10000
09:2410.262011017.10000
09:2510.262011017.10000
09:2610.262011017.20000
09:2710.262011017.20000
09:2810.362011017.10000
09:2910.363011017.10000
09:3010.363011017.10000
09:3110.363011017.20000
09:3210.363011017.20000
09:3310.363011017.20000
09:3410.363011017.30000
09:3510.364011017.30000
09:3610.364011017.40000
09:3710.364011017.40000
09:3810.364011017.50000
09:3910.364011017.50000
09:4010.364011017.60000
09:4110.364011017.60000
09:4210.364011017.50000
09:4310.364011017.60000
09:4410.364011017.60000
09:4510.364011017.50000
09:4610.364011017.50000
09:4710.364011017.50000
09:4810.365011017.50000
09:4910.365011017.50000
09:5010.265011017.50000
09:5110.265011017.50000
09:5210.265011017.60000
09:5310.265011017.60000
09:5410.265011017.60000
09:5510.265011017.70000
09:5610.265011017.70000
09:5710.265011017.70000
09:5810.265011017.60000
09:5910.265011017.70000
10:0010.265011017.80000
10:0110.265011017.70000
10:0210.265011017.70000
10:0310.265011017.70000
10:0410.265011017.70000
10:0510.265011017.80000
10:0610.265011017.80000
10:0710.365011017.80000
10:0810.365011017.80000
10:0910.265011017.80000
10:1010.265011017.90000
10:1110.365011017.90000
10:1210.365011017.80000
10:1310.465011017.90000
10:1410.465011017.90000
10:1510.466011017.90000
10:1610.466011017.90000
10:1710.466011017.90000
10:1810.466011017.80000
10:1910.466011017.80000
10:2010.466011017.90000
10:2110.466011017.90000
10:2210.366011017.90000
10:2310.366011017.90000
10:2410.366011017.90000
10:2510.366011017.90000
10:2610.466011017.90000
10:2710.466011017.90000
10:2810.466011017.90000
10:2910.466011018.00000
10:3010.466011018.10000
10:3110.466011018.10000
10:3210.466011018.00000
10:3310.466011018.00000
10:3410.466011018.00000
10:3510.566011018.00000
10:3610.566011018.10000
10:3710.666011018.10000
10:3810.666011018.10000
10:3910.666011018.00000
10:4010.666011018.10000
10:4110.666011018.00000
10:4210.666011018.00000
10:4310.667011018.10000
10:4410.667011018.00000
10:4510.667011018.00000
10:4610.667011018.00000
10:4710.667011018.00000
10:4810.666011018.10000
10:4910.666011018.00000
10:5010.866011018.00000
10:5110.866011018.00000
10:5210.866011018.00000
10:5310.866011018.00000
10:5410.866011018.10000
10:5510.866011018.10000
10:5610.866011018.20000
10:5710.866011018.20000
10:5810.866011018.20000
10:5910.866011018.10000
11:0010.865011018.20000
11:0110.865011018.20000
11:0210.865011018.10000
11:0310.865011018.10000
11:0410.865011018.20000
11:0510.865011018.20000
11:0610.865011018.20000
11:0710.865011018.20000
11:0810.865011018.20000
11:0910.965011018.40000
11:1010.965011018.30000
11:1110.966011018.20000
11:1210.966011018.20000
11:1310.966011018.10000
11:1410.965011018.20000
11:1510.965011018.30000
11:1610.964011018.30000
11:1710.964011018.30000
11:1810.964011018.40000
11:1910.964011018.30000
11:2010.964011018.40000
11:2110.964011018.40000
11:2210.964011018.40000
11:2310.964011018.50000
11:2410.964011018.50000
11:2510.964011018.40000
11:2610.864011018.50000
11:2710.864011018.50000
11:2810.763011018.60000.5
11:2910.763011018.60000
11:3010.763011018.40000
11:3110.763011018.50000
11:3210.763011018.50000
11:3310.764011018.30000
11:3410.764011018.30000
11:3510.764011018.30000
11:3610.764011018.30000
11:3710.964011018.30000
11:3810.964011018.30000
11:3910.964011018.30000
11:4010.964011018.60000
11:4110.964011018.60000
11:4210.963011018.60000
11:4310.963011018.50000
11:4410.963011018.50000
11:4510.963011018.40000
11:4610.963011018.50000
11:4710.963011018.40000
11:4810.962011018.40000
11:4910.962011018.50000
11:5011.162011018.40000
11:5111.162011018.40000
11:5211.162011018.40000
11:5311.162011018.40000
11:5411.163011018.30000
11:5511.163011018.30000
11:5611.363011018.30000
11:5711.363011018.30000
11:5811.263011018.10000
11:5911.263011018.30000
12:0011.363011018.20000
12:0111.363011018.20000
12:0211.363011018.10000
12:0311.363011018.10000
12:0411.363011018.10000
12:0511.263011018.10000
12:0611.263011018.10000
12:0711.262011018.20000
12:0811.262011018.00000
12:0911.263011017.90000
12:1011.263011017.80000
12:1111.263011017.80000
12:1211.263011017.80000
12:1311.063011017.90000
12:1411.063011017.80000
12:1510.964011017.80000
12:1610.964011017.80000
12:1710.964011017.80000
12:1810.964011017.80000
12:1910.964011017.70000
12:2010.964011017.80000
12:2110.964011017.90000
12:2210.964011017.90000
12:2310.964011017.80000
12:2410.964011017.80000
12:2510.964011017.60000
12:2610.964011017.70000
12:2810.964011017.70000
12:3511.165011017.60000
12:3711.165011017.60000
12:3811.165011017.70000
12:3911.265011017.60000
12:4011.265011017.60000
12:4111.265011017.60000
12:4511.264011017.50000
12:4811.264011017.50000
12:5011.264011017.50000
12:5111.264011017.50000
12:5711.164011017.50000
12:5911.164011017.70000
13:0611.164011017.40000
13:0811.064011017.50000
13:1611.064011017.50000
13:1711.064011017.50000
13:2111.064011017.40000
13:2211.064011017.50000
13:2311.064011017.40000
13:2411.064011017.40000
13:2511.064011017.30000
13:2610.964011017.40000
13:2710.964011017.30000
13:2810.963011017.20000
13:2910.963011017.20000
13:3110.963011017.20000
13:3210.963011017.10000
13:3311.063011017.10000
13:3411.063011017.20000
13:3511.164011017.10000
13:3611.164011017.20000
13:3711.063011017.20000
13:3811.063011017.10000
13:3911.163011017.00000
13:4011.163011017.00000
13:4111.163011017.10000
13:4211.163011017.10000
13:4311.163011017.00000
13:4411.163011017.00000
13:4511.163011017.00000
13:4611.163011017.00000
13:4711.163011016.90000
13:4811.263011017.00000
13:4911.263011017.10000
13:5011.263011017.10000
13:5111.263011017.10000
13:5211.163011017.10000
13:5311.163011017.00000
13:5411.263011017.00000
13:5511.263011017.00000
13:5611.263011017.00000
13:5711.263011017.10000
13:5811.263011017.00000
13:5911.263011017.00000
14:0011.263011017.00000
14:0111.263011017.00000
14:0211.263011017.00000
14:0311.263011017.10000
14:0411.263011017.10000
14:0511.163011017.10000
14:0611.163011017.10000
14:0711.163011017.10000
14:0811.163011017.10000
14:0911.163011017.10000
14:1011.163011017.10000
14:1111.163011017.10000
14:1211.163011017.10000
14:1311.163011017.20000
14:1411.163011017.10000
14:1511.163011017.10000
14:1611.163011017.00000
14:1711.163011017.10000
14:1911.163011017.00000
14:2011.163011017.10000
14:2111.163011017.10000
14:2211.163011017.10000
14:2311.163011017.10000
14:2411.263011017.00000
14:2511.263011017.00000
14:2611.163011017.10000
14:2711.163011017.00000
14:2811.263011017.10000
14:2911.263011017.20000
14:3011.263011017.20000
14:3111.263011017.20000
14:3211.263011017.30000
14:3311.263011017.20000
14:3411.263011017.20000
14:3511.263011017.10000
14:3611.263011017.10000
14:3711.363011017.10000
14:3811.363011017.10000
14:3911.363011017.10000
14:4011.363011017.10000
14:4111.263011017.20000
14:4211.263011017.10000
14:4311.263011017.20000
14:4411.263011017.20000
14:4511.363011017.20000
14:4611.363011017.20000
14:4711.363011017.20000
14:4811.263011017.20000
14:4911.263011017.20000
14:5011.363011017.30000
14:5111.363011017.20000
14:5211.263011017.30000
14:5311.263011017.30000
14:5411.263011017.20000
14:5511.263011017.20000
14:5611.263011017.10000
14:5711.263011017.20000
14:5811.263011017.20000
14:5911.263011017.20000
15:0011.363011017.10000
15:0111.363011017.20000
15:0211.363011017.20000
15:0311.363011017.10000
15:0411.363011017.20000
15:0511.363011017.20000
15:0611.363011017.30000
15:0711.263011017.30000
15:0811.263011017.20000
15:0911.263011017.10000
15:1111.263011017.20000
15:1411.263011017.10000
15:1511.163011017.20000
15:1611.163011017.30000
15:1711.163011017.40000
15:1811.163011017.40000
15:1911.163011017.40000
15:2011.163011017.40000
15:2611.163011017.40000
15:2711.163011017.40000
15:2811.163011017.40000
15:2911.163011017.30000
15:3211.163011017.30000
15:3310.963011017.30000
15:3610.963011017.30000
15:3710.963011017.30000
15:3810.963011017.30000
15:3910.963011017.30000
15:4310.963011017.40000
15:4410.964011017.30000
15:4510.964011017.30000
15:4710.964011017.30000
15:4810.964011017.10000
15:4910.964011017.10000
15:5010.964011017.10000
15:5110.964011017.10000
15:5210.964011017.10000
15:5310.964011017.20000
15:5510.864011017.10000
15:5810.864011017.30000
15:5910.864011017.30000
16:0010.864011017.20000
16:0110.964011017.30000
16:0210.964011017.20000
16:0310.964011017.40000
16:0410.964011017.30000
16:0510.964011017.30000
16:0610.964011017.30000
16:0710.964011017.30000
16:0810.964011017.30000
16:0910.864011017.30000
16:1010.864011017.30000
16:1110.864011017.40000
16:1210.864011017.40000
16:1310.864011017.40000
16:1410.864011017.40000
16:1510.866011017.40000
16:1610.666011017.30000
16:1710.666011017.20000
16:1810.666011017.40000
16:2010.666011017.30000
16:2110.666011017.30000
16:2210.666011017.20000
16:2310.666011017.30000
16:2410.666011017.40000
16:2510.666011017.30000
16:2610.666011017.30000
16:2710.666011017.30000
16:2810.666011017.20000
16:2910.666011017.30000
16:3010.566011017.30000
16:3110.566011017.30000
16:3210.566011017.30000
16:3310.566011017.40000
16:3410.566011017.20000
16:3510.566011017.40000
16:3610.566011017.40000
16:3710.666011017.40000
16:3810.666011017.40000
16:3910.666011017.40000
16:4110.666011017.40000
16:4210.666011017.40000
16:4310.666011017.40000
16:4410.566011017.40000
16:4710.566011017.40000
16:4810.566011017.40000
16:4910.566011017.40000
16:5010.566011017.40000
16:5110.566011017.40000
16:5210.566011017.50000
16:5310.566011017.50000
16:5410.466011017.40000
16:5610.466011017.50000
16:5810.466011017.40000
16:5910.466011017.40000
17:0010.466011017.40000
17:0110.466011017.40000
17:0210.466011017.40000
17:0310.466011017.40000
17:0410.466011017.40000
17:0610.466011017.50000
17:0710.466011017.50000
17:0810.466011017.50000
17:1010.466011017.50000
17:1110.466011017.50000
17:1210.267011017.60000
17:1310.267011017.60000
17:1410.267011017.60000
17:1510.267011017.60000
17:1610.267011017.60000
17:239.967011017.40000
17:249.668011017.40000
17:259.668011017.50000
17:269.668011017.60000
17:279.668011017.50000
17:289.669011017.60000
17:299.469011017.60000
17:309.369011017.60000
17:329.369011017.60000
17:339.270011017.60000
17:349.270011017.50000
17:359.170011017.50000
17:369.170011017.50000
17:379.170011017.50000
17:388.970011017.60000
17:398.970011017.60000
17:408.970011017.50000
17:418.970011017.60000
17:428.970011017.70000
17:438.870011017.60000
17:448.870011017.70000
17:458.870011017.80000
17:468.870011017.80000
17:478.770011017.80000
17:488.770011017.80000
17:498.770011017.70000
17:508.770011017.70000
17:518.770011017.70000
17:528.770011017.70000
17:538.770011017.70000
17:548.670011017.70000
17:558.670011017.70000
17:568.670011017.70000
17:578.670011017.80000
17:588.670011017.80000
17:598.669011017.80000
18:008.569011017.70000
18:018.569011017.80000
18:028.569011017.70000
18:038.569011017.70000
18:048.569011017.70000
18:058.469011017.70000
18:068.469011017.70000
18:078.469011017.80000
18:088.469011017.80000
18:098.469011017.80000
18:108.469011017.80000
18:118.469011017.60000
18:128.469011017.60000
18:138.469011017.60000
18:148.469011017.60000
18:158.469011017.60000
18:168.469011017.80000
18:178.469011017.70000
18:188.469011017.70000
18:198.469011017.70000
18:208.469011017.70000
18:218.469011017.70000
18:228.469011017.80000
18:238.469011017.80000
18:248.469011017.80000
18:258.469011017.80000
18:268.469011017.70000
18:278.469011017.80000
18:288.669011017.70000
18:298.669011017.70000
18:308.669011017.80000
18:318.669011017.80000
18:328.669011017.80000
18:338.669011017.80000
18:348.669011017.80000
18:358.669011017.80000
18:368.669011017.80000
18:378.569011017.90000
18:388.569011017.90000
18:398.469011017.80000
18:408.469011017.80000
18:418.469011017.80000
18:428.469011017.80000
18:438.469011017.80000
18:448.469011017.80000
18:458.469011017.80000
18:468.469011017.80000
18:478.469011017.90000
18:488.469011017.90000
18:498.469011017.90000
18:508.469011017.90000
18:518.469011017.90000
18:528.469011017.90000
18:538.469011017.90000
18:548.469011017.80000
18:558.469011017.80000
18:568.469011017.80000
18:578.469011017.90000
18:588.469011017.80000
18:598.469011017.80000
19:008.469011017.90000
19:018.469011017.90000
19:028.469011017.90000
19:038.469011017.90000
19:048.469011017.80000
19:058.469011017.90000
19:068.469011018.00000
19:078.469011018.00000
19:088.469011017.90000
19:098.469011018.00000
19:108.469011017.90000
19:118.469011017.90000
19:128.469011017.90000
19:138.469011017.90000
19:148.469011017.90000
19:158.469011017.90000
19:168.469011017.80000
19:178.469011017.80000
19:188.469011017.80000
19:198.469011017.90000
19:208.469011018.00000
19:218.469011017.90000
19:228.469011017.90000
19:238.469011017.90000
19:248.469011017.90000
19:258.469011017.90000
19:268.469011018.10000
19:278.469011018.00000
19:288.469011018.00000
19:298.469011018.00000
19:308.469011018.00000
19:318.469011018.00000
19:328.469011018.00000
19:338.469011018.00000
19:348.469011017.90000
19:358.469011018.00000
19:368.469011017.80000
19:378.369011017.80000
19:388.369011017.80000
19:398.369011017.90000
19:408.369011017.90000
19:418.369011017.90000
19:428.369011017.90000
19:438.469011017.90000
19:448.469011017.80000
19:458.469011017.80000
19:468.470011017.80000
19:478.470011017.80000
19:488.469011017.90000
19:498.469011017.90000
19:508.470011017.90000
19:518.470011017.90000
19:528.369011017.90000
19:538.369011017.90000
19:548.369011017.90000
19:558.369011017.70000
19:568.469011017.80000
19:578.469011017.80000
19:588.469011017.90000
19:598.469011017.80000
20:008.469011017.90000
20:018.469011017.80000
20:028.469011017.80000
20:038.469011017.70000
20:048.469011017.70000
20:058.469011017.90000
20:068.469011017.90000
20:078.370011017.80000
20:088.370011017.80000
20:098.370011017.90000
20:108.370011017.90000
20:118.470011017.90000
20:128.470011018.00000
20:138.470011018.00000
20:148.470011017.90000
20:158.470011018.00000
20:168.470011018.00000
20:178.470011018.10000
20:188.470011018.10000
20:198.470011018.00000
20:208.470011018.10000
20:218.470011018.20000
20:228.470011018.10000
20:238.470011017.90000
20:248.470011018.00000
20:258.470011017.90000
20:268.470011017.90000
20:278.470011018.00000
20:288.470011018.00000
20:298.470011018.10000
20:308.570011018.10000
20:318.570011018.10000
20:328.570011018.00000
20:338.570011018.00000
20:348.570011018.00000
20:358.670011018.10000
20:368.670011018.00000
20:378.670011018.10000
20:388.670011018.10000
20:398.770011018.00000
20:408.770011018.10000
20:418.770011018.10000
20:428.770011018.10000
20:438.770011018.10000
20:448.770011018.00000
20:458.770011018.10000
20:468.870011018.00000
20:478.870011018.00000
20:488.970011018.00000
20:498.970011018.20000
20:508.970011018.20000
20:518.970011018.10000
20:528.970011018.10000
20:538.970011018.10000
20:548.970011018.10000
20:558.970011018.10000
20:568.970011018.00000
20:578.970011018.00000
20:588.970011018.10000
20:598.970011018.10000
21:008.970011018.10000
21:018.970011018.10000
21:028.970011018.10000
21:038.970011018.10000
21:048.970011018.10000
21:058.970011018.10000
21:068.970011018.10000
21:078.970011018.10000
21:088.970011018.00000
21:098.970011018.20000
21:108.970011018.10000
21:118.970011018.20000
21:128.970011018.20000
21:138.970011018.20000
21:148.970011018.20000
21:158.870011018.30000
21:158.870011018.30000
21:168.870011018.20000
21:178.870011018.10000
21:188.970011018.10000
21:198.970011018.20000
21:208.970011018.20000
21:218.970011018.20000
21:228.970011018.20000
21:238.970011018.30000
21:248.970011018.20000
21:258.970011018.20000
21:268.870011018.20000
21:278.870011018.20000
21:288.870011018.20000
21:298.870011018.30000
21:308.870011018.30000
21:318.870011018.30000
21:328.870011018.30000
21:338.870011018.30000
21:348.870011018.30000
21:358.870011018.30000
21:368.870011018.30000
21:388.870011018.30000
21:398.970011018.30000
21:408.970011018.20000
21:419.170011018.20000
21:429.170011018.20000
21:439.170011018.20000
21:449.170011018.30000
21:459.170011018.30000
21:469.170011018.30000
21:479.170011018.30000
Estremi Min8.3620-1016.3000-0.5
Estremi Max11.3719-1018.60000
Medie/TOT9.9669-1017.60.5
Minime8.3629-1016.3-
Massime11.371911018.6-