DATO

Medie/TOT16.365.69-1016.80
Minime14.5499-1014.6-
Massime18.371911020.3-

ORARIO

11:3816.166011020.30000
11:3915.866011020.20000
11:4015.867011020.10000
11:4115.868011020.10000
11:4215.868011020.00000
11:4315.868011020.00000
11:4415.868011020.00000
11:4515.868011020.00000
11:4615.868011019.90000
11:4715.868011019.90000
11:4815.868011019.90000
11:4915.868011019.90000
11:5015.969011019.90000
11:5115.969011019.90000
11:5215.969011019.80000
11:5315.969011020.00000
11:5415.869011019.90000
11:5515.869011019.90000
11:5615.869011019.80000
11:5715.969011019.80000
11:5815.969011019.80000
11:5915.969011019.80000
12:0015.969011019.70000
12:0115.969011019.70000
12:0215.969011019.70000
12:0315.970011019.70000
12:0415.970011019.60000
12:0515.970011019.70000
12:0615.970011019.50000
12:0715.970011019.50000
12:0815.970011019.50000
12:0915.970011019.50000
12:1016.170011019.50000
12:1116.270011019.30000
12:1216.270011019.30000
12:1316.270011019.30000
12:1416.270011019.30000
12:1516.270011019.30000
12:1916.369011019.30000
12:2016.369011019.40000
12:2116.369011019.40000
12:2216.569011019.30000
12:2316.569011019.20000
12:2416.468011019.10000
12:2516.468011019.20000
12:2616.468011019.10000
12:2716.369011019.10000
12:2816.369011019.10000
12:2916.369011019.10000
12:3016.369011018.90000
12:3116.369011018.90000
12:3216.369011019.00000
12:3316.569011019.10000
12:3416.569011019.00000
12:3516.569011019.00000
12:3616.569011018.90000
12:3716.669011018.90000
12:3816.669011018.90000
12:3916.468011018.90000
12:4016.468011018.90000
12:4116.468011018.90000
12:4216.468011018.80000
12:4316.468011018.80000
12:4416.468011018.80000
12:4516.468011018.80000
12:4616.468011018.70000
12:4716.468011018.70000
12:4816.468011018.70000
12:5216.569011018.60000
12:5316.569011018.60000
12:5416.569011018.50000
12:5516.569011018.60000
12:5616.569011018.50000
12:5816.569011018.50000
12:5916.569011018.40000
13:0016.569011018.40000
13:0116.469011018.40000
13:0216.469011018.40000
13:0316.469011018.30000
13:0416.469011018.30000
13:0516.469011018.30000
13:0616.469011018.30000
13:0716.469011018.20000
13:0816.469011018.20000
13:0916.369011018.20000
13:1016.370011018.10000
13:1116.370011018.20000
13:1216.270011018.00000
13:1316.270011018.00000
13:1416.270011018.00000
13:1516.270011018.00000
13:1616.170011018.00000
13:1716.170011017.90000
13:1816.170011017.90000
13:1916.170011017.90000
13:2016.170011017.80000
13:2116.170011017.80000
13:2215.970011018.00000
13:2315.970011018.10000
13:2415.871011018.00000
13:2515.871011018.00000
13:2515.871011018.00000
13:2615.871011017.90000
13:2715.871011017.90000
13:2815.871011017.90000
13:2915.971011017.90000
13:3015.971011017.90000
13:3115.971011017.90000
13:3215.971011017.90000
13:3315.971011017.80000
13:3415.971011017.80000
13:3515.971011017.80000
13:3615.971011017.80000
13:3715.970011017.80000
13:3815.970011017.80000
13:4015.970011017.70000
13:4115.970011017.60000
13:4215.970011017.70000
13:4315.970011017.70000
13:4416.270011017.70000
13:4516.270011017.70000
13:4616.270011017.70000
13:4716.270011017.60000
13:4816.269011017.70000
13:4916.269011017.50000
13:5016.369011017.60000
13:5116.369011017.50000
13:5216.369011017.60000
13:5316.369011017.60000
13:5416.369011017.60000
13:5516.369011017.60000
13:5616.369011017.60000
13:5716.469011017.60000
13:5816.469011017.60000
13:5916.568011017.60000
14:0016.568011017.70000
14:0116.468011017.60000
14:0216.468011017.70000
14:0316.568011017.70000
14:0416.568011017.60000
14:0516.568011017.60000
14:0616.568011017.60000
14:0716.567011017.60000
14:0816.567011017.50000
14:0916.567011017.50000
14:1016.567011017.60000
14:1116.567011017.60000
14:1216.567011017.60000
14:1316.567011017.60000
14:1416.567011017.50000
14:1516.567011017.60000
14:1616.667011017.60000
14:1716.667011017.50000
14:1816.668011017.60000
14:1916.668011017.60000
14:2016.668011017.50000
14:2116.668011017.50000
14:2216.668011017.60000
14:2316.668011017.60000
14:2416.668011017.60000
14:2516.668011017.60000
14:2616.668011017.60000
14:2716.668011017.80000
14:2816.668011017.70000
14:2916.668011017.50000
14:3016.668011017.50000
14:3116.668011017.50000
14:3216.668011017.50000
14:3316.669011017.50000
14:3416.669011017.50000
14:3516.668011017.50000
14:3616.668011017.50000
14:3716.668011017.50000
14:3816.668011017.50000
14:3916.768011017.60000
14:4016.768011017.60000
14:4116.768011017.60000
14:4216.868011017.70000
14:4316.868011017.60000
14:4416.868011017.60000
14:4516.868011017.60000
14:4616.868011017.50000
14:4716.868011017.50000
14:4816.868011017.50000
14:4916.868011017.50000
14:5016.868011017.50000
14:5116.868011017.50000
14:5216.868011017.40000
14:5316.868011017.40000
14:5416.868011017.50000
14:5516.867011017.50000
14:5616.867011017.50000
14:5716.867011017.50000
14:5816.867011017.50000
14:5916.767011017.50000
15:0016.767011017.60000
15:0116.867011017.60000
15:0216.867011017.50000
15:0316.868011017.50000
15:0416.868011017.40000
15:0516.868011017.40000
15:0616.868011017.40000
15:0716.868011017.30000
15:0816.769011017.30000
15:0916.669011017.30000
15:1016.669011017.30000
15:1116.669011017.30000
15:1216.569011017.40000
15:1316.569011017.40000
15:1416.568011017.40000
15:1516.568011017.50000
15:1616.368011017.50000
15:1716.368011017.40000
15:1816.368011017.40000
15:1916.368011017.50000
15:2016.269011017.50000
15:2116.269011017.50000
15:2216.269011017.40000
15:2316.269011017.40000
15:2416.169011017.30000
15:2516.169011017.50000
15:2616.169011017.40000
15:2716.169011017.40000
15:2816.169011017.40000
15:2916.169011017.30000
15:3016.169011017.40000
15:3116.169011017.50000
15:3216.170011017.30000
15:3316.170011017.30000
15:3416.170011017.20000
15:3516.070011017.20000
15:3616.070011017.20000
15:3716.170011017.20000
15:3816.170011017.20000
15:3916.170011017.20000
15:4016.170011017.10000
15:4116.170011017.10000
15:4216.170011017.10000
15:4316.170011017.00000
15:4415.970011017.10000
15:4515.970011017.20000
15:4615.970011017.20000
15:4715.970011017.30000
15:4815.970011017.20000
15:4915.970011017.20000
15:5016.070011017.20000
15:5116.070011017.10000
15:5215.970011017.10000
15:5315.970011017.20000
15:5415.970011017.10000
15:5515.970011017.10000
15:5615.970011017.10000
15:5715.970011017.10000
15:5815.970011017.00000
15:5915.969011017.00000
16:0015.969011016.90000
16:0116.169011017.00000
16:0216.169011017.00000
16:0316.169011017.00000
16:0415.969011017.00000
16:0515.970011017.00000
16:0615.970011016.90000
16:0715.970011016.80000
16:0815.970011016.80000
16:0915.870011017.00000
16:1015.870011017.10000
16:1115.870011017.00000
16:1215.870011017.00000
16:1315.870011017.00000
16:1415.870011017.00000
16:1515.870011017.00000
16:1615.870011017.00000
16:1715.870011017.00000
16:1815.870011017.00000
16:1915.870011016.90000
16:2015.870011017.00000
16:2115.870011017.00000
16:2215.871011017.00000
16:2315.871011017.00000
16:2415.871011017.00000
16:2515.871011017.00000
16:2615.871011016.90000
16:2715.871011017.00000
16:2815.871011017.00000
16:2915.771011016.90000
16:3015.771011017.00000
16:3115.871011016.90000
16:3215.871011016.90000
16:3315.871011016.90000
16:3415.871011016.80000
16:3515.871011017.00000
16:3615.871011016.80000
16:3715.871011016.90000
16:3815.871011016.90000
16:3915.871011017.00000
16:4015.871011017.00000
16:4115.771011017.00000
16:4215.771011017.00000
16:4315.771011016.90000
16:4415.871011016.90000
16:4515.871011016.90000
16:4615.671011016.90000
16:4715.671011016.80000
16:4815.671011016.80000
16:4915.671011016.80000
16:5015.871011016.90000
16:5115.871011016.90000
16:5215.970011016.90000
16:5315.970011016.90000
16:5415.970011016.80000
16:5515.970011016.80000
16:5615.970011017.00000
16:5715.970011016.90000
16:5815.970011016.90000
16:5915.870011016.80000
17:0015.870011016.70000
17:0115.870011016.80000
17:0215.870011016.80000
17:0315.870011016.70000
17:0415.870011016.70000
17:0515.870011016.70000
17:0615.870011016.70000
17:0715.570011016.80000
17:0815.570011016.80000
17:0915.571011016.80000
17:1015.571011016.80000
17:1115.670011016.80000
17:1215.670011016.70000
17:1315.670011016.70000
17:1415.670011016.70000
17:1515.670011016.70000
17:1615.470011016.70000
17:1715.470011016.70000
17:1815.470011016.70000
17:1915.470011016.60000
17:2015.271011016.70000
17:2115.271011016.70000
17:2215.271011016.70000
17:2315.271011016.60000
17:2415.271011016.60000
17:2515.271011016.60000
17:2615.171011016.70000
17:2715.171011016.70000
17:2815.171011016.70000
17:2915.171011016.70000
17:3015.171011016.70000
17:3115.071011016.70000
17:3215.071011016.70000
17:3314.971011016.60000
17:3414.971011016.70000
17:3514.971011016.70000
17:3614.971011016.70000
17:3714.971011016.70000
17:3814.971011016.70000
17:3914.971011016.70000
17:4014.971011016.70000
17:4114.971011016.70000
17:4214.971011016.60000
17:4314.971011016.60000
17:4414.971011016.60000
17:4514.971011016.60000
17:4614.871011016.60000
17:4714.871011016.60000
17:4814.871011016.50000
17:4914.871011016.50000
17:5014.871011016.60000
17:5114.871011016.60000
17:5214.871011016.50000
17:5314.871011016.50000
17:5414.971011016.50000
17:5514.971011016.40000
17:5614.971011016.30000
17:5714.971011016.30000
17:5814.971011016.30000
17:5914.970011016.40000
18:0014.970011016.20000
18:0114.870011016.40000
18:0214.870011016.40000
18:0314.870011016.50000
18:0414.870011016.40000
18:0514.670011016.40000
18:0614.670011016.60000
18:0714.670011016.50000
18:0814.670011016.50000
18:0914.670011016.60000
18:1014.670011016.60000
18:1114.570011016.40000
18:1214.570011016.30000
18:1314.570011016.30000
18:1414.671011016.40000
18:1514.671011016.30000
18:1614.671011016.40000
18:1714.671011016.40000
18:1814.771011016.40000
18:1914.771011016.40000
18:2014.871011016.40000
18:2114.871011016.40000
18:2214.971011016.50000
18:2314.971011016.40000
18:2415.071011016.40000
18:2515.071011016.60000
18:2615.171011016.40000
18:2715.171011016.50000
18:2815.270011016.50000
18:2915.270011016.50000
18:3015.270011016.40000
18:3115.270011016.40000
18:3215.270011016.50000
18:3315.270011016.50000
18:3415.270011016.40000
18:3515.370011016.40000
18:3615.370011016.50000
18:3715.369011016.60000
18:3815.369011016.50000
18:3915.269011016.60000
18:4015.269011016.60000
18:4115.369011016.50000
18:4215.369011016.50000
18:4315.369011016.60000
18:4415.369011016.50000
18:4515.369011016.40000
18:4615.369011016.40000
18:4715.369011016.50000
18:4815.369011016.50000
18:4915.369011016.40000
18:5015.469011016.40000
18:5115.469011016.50000
18:5215.569011016.50000
18:5315.569011016.40000
18:5415.468011016.50000
18:5415.468011016.50000
18:5515.468011016.40000
18:5615.468011016.60000
18:5715.468011016.40000
18:5814.968011016.40000
18:5914.968011016.50000
19:0014.968011016.40000
19:0115.168011016.40000
19:0215.168011016.40000
19:0315.268011016.40000
19:0415.268011016.40000
19:0515.268011016.30000
19:0615.268011016.30000
19:0715.268011016.30000
19:0815.268011016.40000
19:0915.168011016.40000
19:1015.168011016.50000
19:1115.068011016.40000
19:1215.068011016.30000
19:1315.068011016.40000
19:1415.068011016.40000
19:1515.068011016.40000
19:1614.968011016.40000
19:1714.968011016.40000
19:1814.868011016.40000
19:1914.868011016.30000
19:2014.868011016.30000
19:2114.868011016.30000
19:2214.869011016.30000
19:2314.869011016.30000
19:2414.969011016.30000
19:2514.969011016.30000
19:2615.068011016.30000
19:2715.068011016.30000
19:2815.168011016.30000
19:2915.168011016.30000
19:3015.168011016.30000
19:3115.168011016.30000
19:3215.168011016.20000
19:3315.268011016.20000
19:3415.268011016.20000
19:3515.268011016.20000
19:3615.268011016.20000
19:3715.268011016.20000
19:3815.268011016.20000
19:3915.268011016.20000
19:4015.268011016.20000
19:4115.767011016.20000
19:4215.767011016.30000
19:4315.867011016.20000
19:4415.867011016.20000
19:4515.867011016.30000
19:4615.867011016.20000
19:4715.867011016.20000
19:4815.867011016.20000
19:4915.867011016.20000
19:5015.867011016.20000
19:5115.867011016.20000
19:5215.767011016.20000
19:5315.767011016.00000
19:5415.767011016.00000
19:5515.767011016.00000
19:5615.667011016.10000
19:5715.667011016.10000
19:5815.667011016.10000
19:5915.667011016.10000
20:0015.667011016.10000
20:0115.767011016.20000
20:0215.767011016.20000
20:0315.867011016.20000
20:0415.867011016.20000
20:0515.867011016.20000
20:0615.867011016.10000
20:0715.867011016.00000
20:0815.867011016.00000
20:0915.867011016.10000
20:1015.867011016.00000
20:1115.967011016.00000
20:1215.967011015.90000
20:1315.967011015.90000
20:1415.967011015.90000
20:1515.967011015.90000
20:1615.967011015.90000
20:1715.967011015.90000
20:2116.266011016.10000
20:2216.366011016.00000
20:2316.366011016.00000
20:2416.366011016.00000
20:2516.366011016.00000
20:2616.266011015.90000
20:2716.266011015.90000
20:2816.266011015.90000
20:2916.266011015.90000
20:3016.266011015.90000
20:3116.266011015.90000
20:3216.266011015.80000
20:3316.366011015.80000
20:3416.366011015.90000
20:3516.366011015.90000
20:3616.366011015.90000
20:3716.466011015.90000
20:3816.466011015.90000
20:3916.466011015.90000
20:4016.465011015.90000
20:4116.864011015.90000
20:4216.864011015.90000
20:4316.864011015.90000
20:4416.864011015.90000
20:4516.864011015.80000
20:4616.864011015.90000
20:4616.864011015.90000
20:4716.864011015.80000
20:4816.964011015.80000
20:4916.964011015.80000
20:5016.964011015.70000
20:5116.964011015.60000
20:5217.163011015.90000
20:5317.163011015.80000
20:5417.163011015.70000
20:5517.163011015.70000
20:5617.163011015.90000
20:5717.162011015.80000
20:5816.963011015.80000
20:5916.963011015.70000
21:0016.963011015.80000
21:0116.963011015.70000
21:0216.963011015.70000
21:0316.863011015.70000
21:0416.863011015.80000
21:0516.863011015.90000
21:0616.863011015.80000
21:0716.864011016.00000
21:0816.864011015.90000
21:0916.864011015.90000
21:1016.864011016.00000
21:1116.464011016.00000
21:1216.464011015.90000
21:1316.464011015.90000
21:1416.464011015.90000
21:1516.464011015.90000
21:1616.464011015.90000
21:1716.464011016.00000
21:1816.464011016.00000
21:1916.464011016.10000
21:2016.564011016.10000
21:2116.564011016.00000
21:2216.664011015.90000
21:2316.664011016.00000
21:2416.664011015.90000
21:2516.664011015.90000
21:2616.663011016.00000
21:2716.663011015.90000
21:2816.663011015.80000
21:2916.663011015.80000
21:3016.663011015.80000
21:3116.663011015.80000
21:3216.662011015.80000
21:3316.662011015.80000
21:3416.662011015.80000
21:3516.662011015.80000
21:3616.662011015.80000
21:3716.662011015.80000
21:3816.662011015.80000
21:3916.961011015.70000
21:4016.961011015.60000
21:4117.160011015.70000
21:4217.160011015.70000
21:4317.160011015.60000
21:4417.160011015.60000
21:4517.360011015.60000
21:4617.358011015.60000
21:4717.558011015.50000
21:4817.557011015.60000
21:4917.557011015.70000
21:5017.657011015.40000
21:5117.657011015.40000
21:5317.956011015.50000
21:5518.055011015.50000
21:5618.055011015.50000
21:5718.055011015.50000
21:5817.955011015.50000
21:5917.955011015.70000
22:0017.955011015.70000
22:0117.955011015.50000
22:0217.955011015.40000
22:0318.155011015.50000
22:0418.155011015.50000
22:0518.155011015.50000
22:0618.155011015.50000
22:0718.154011015.50000
22:0818.154011015.40000
22:0918.154011015.60000
22:1018.154011015.50000
22:1118.154011015.50000
22:1218.154011015.50000
22:1318.154011015.50000
22:1418.154011015.30000
22:1518.154011015.40000
22:1618.154011015.50000
22:1718.154011015.40000
22:1818.154011015.50000
22:1918.154011015.40000
22:2018.154011015.30000
22:2118.154011015.40000
22:2218.154011015.50000
22:2318.154011015.40000
22:2417.954011015.30000
22:2517.954011015.30000
22:2617.954011015.50000
22:2717.954011015.50000
22:2817.954011015.70000
22:2917.954011015.50000
22:3017.954011015.30000
22:3117.954011015.20000
22:3217.954011015.30000
22:3317.954011015.40000
22:3417.954011015.40000
22:3517.954011015.40000
22:3617.854011015.20000
22:3717.854011015.30000
22:3817.854011015.30000
22:3917.954011015.40000
22:4017.954011015.40000
22:4118.052011015.40000
22:4218.052011015.30000
22:4317.952011015.30000
22:4417.952011015.40000
22:4517.952011015.30000
22:4617.952011015.40000
22:4717.952011015.30000
22:4818.152011015.30000
22:4918.152011015.30000
22:5018.152011015.20000
22:5118.152011015.10000
22:5218.152011015.10000
22:5318.152011015.10000
22:5417.951011015.20000
22:5517.951011015.30000
22:5618.151011015.20000
22:5718.151011015.20000
22:5818.151011015.20000
22:5918.150011015.30000
23:0018.150011015.20000
23:0118.150011015.20000
23:0218.149011015.20000
23:0318.349011015.30000
23:0418.349011015.10000
23:0518.349011015.20000
23:0618.349011015.10000
23:0718.349011015.20000
23:0818.349011015.20000
23:0918.349011015.30000
23:1018.349011015.20000
23:1118.349011015.30000
23:1218.349011015.20000
23:1318.249011015.30000
23:1418.249011015.00000
23:1518.150011015.10000
23:1618.150011015.00000
23:1718.150011015.10000
23:1818.050011015.10000
23:1918.050011015.10000
23:2018.050011015.10000
23:2118.050011015.00000
23:2217.851011015.00000
23:2317.851011015.00000
23:2417.851011015.10000
23:2517.851011015.00000
23:2617.652011015.10000
23:2717.652011015.00000
23:2817.652011015.00000
23:2917.652011015.00000
23:3017.652011014.90000
23:3117.652011015.00000
23:3217.652011015.00000
23:3317.652011015.00000
23:3417.452011015.00000
23:3517.453011015.00000
23:3617.453011015.00000
23:3717.353011014.90000
23:3817.354011015.00000
23:3917.354011015.10000
23:4017.354011015.10000
23:4117.354011015.00000
23:4217.354011014.90000
23:4317.354011015.00000
23:4417.354011015.00000
23:4517.354011015.00000
23:4617.354011014.80000
23:4717.254011014.80000
23:4817.254011014.80000
23:4917.354011014.70000
23:5017.354011014.70000
23:5117.354011014.70000
23:5217.254011014.60000
23:5317.254011014.60000
23:5417.154011014.60000
23:5517.154011014.60000
23:5617.155011014.60000
23:5717.155011014.60000
23:5817.055011014.60000
23:5917.055011014.60000
Estremi Min14.5490-1014.60000
Estremi Max18.3719-1020.30000
Medie/TOT16.365.69-1016.80
Minime14.5499-1014.6-
Massime18.371911020.3-