DATO

Medie/TOT10.668.69-1007.77.2
Minime5.4369-1005.8-
Massime13.184911016.3-

ORARIO

07:348.469011011.10000
07:358.469011010.90000
07:368.469011010.90000
07:378.469011011.00000
07:388.469011010.90000
07:398.269011011.00000
07:408.269011011.00000
07:418.269011010.80000
07:428.269011010.80000
07:438.269011010.70000
07:448.269011010.80000
07:458.369011010.80000
07:468.370011010.80000
07:478.370011010.60000
07:488.370011010.80000
07:498.370011010.90000
07:508.370011010.80000
07:518.370011010.80000
07:528.370011010.70000
07:538.370011010.60000
07:548.370011010.70000
07:558.370011010.70000
07:568.370011010.70000
07:578.469011010.70000
07:588.369011010.60000
07:598.369011010.60000
08:008.369011010.90000
08:018.369011010.80000
08:028.369011010.80000
08:038.369011010.70000
08:048.369011010.60000
08:058.469011010.60000
08:068.469011010.60000
08:078.569011010.70000
08:088.569011010.60000
08:098.669011010.60000
08:108.669011010.50000
08:118.669011010.50000
08:128.669011010.50000
08:138.669011010.60000
08:148.669011010.60000
08:158.669011010.80000
08:168.769011010.60000
08:178.669011010.50000
08:188.669011010.50000
08:198.669011010.50000
08:208.769011010.60000
08:218.769011010.60000
08:228.769011010.60000
08:238.769011010.50000
08:248.870011010.50000
08:258.870011010.50000
08:268.870011010.40000
08:278.870011010.50000
08:288.870011010.50000
08:298.870011010.40000
08:308.870011010.40000
08:328.870011010.40000
08:338.870011010.40000
08:348.870011010.50000
08:358.870011010.50000
08:368.870011010.30000
08:378.970011010.40000
08:388.970011010.30000
08:398.970011010.40000
08:408.970011010.40000
08:418.970011010.30000
08:438.970011010.20000
08:449.070011010.20000
08:459.070011010.30000
08:469.069011010.20000
08:479.069011010.20000
08:488.969011010.30000
08:498.969011010.40000
08:508.970011010.30000
08:518.970011010.20000
08:528.970011010.20000
08:538.970011010.20000
08:548.970011010.10000
08:558.970011010.10000
08:569.070011010.10000
08:579.070011010.10000
08:589.070011010.10000
08:599.070011010.20000
09:009.070011010.20000
09:029.070011010.00000
09:039.070011010.00000
09:088.969011009.80000
09:128.969011009.90000
09:188.969011010.10000
09:348.669011009.60000
09:358.669011009.50000
09:368.669011009.70000
09:378.669011009.60000
09:398.869011009.70000
09:408.869011009.80000
09:418.869011009.60000
09:428.869011009.60000
09:438.869011009.60000
09:448.869011009.60000
09:458.869011009.60000
09:468.969011009.60000
09:478.969011009.60000
09:488.969011009.60000
09:508.968011009.60000
09:518.968011009.50000
09:538.968011009.50000
09:549.068011009.50000
09:559.068011009.40000
09:568.968011009.50000
09:578.968011009.40000
09:588.969011009.40000
09:598.969011009.50000
10:008.869011009.50000
10:018.869011009.50000
10:028.869011009.40000
10:038.869011009.40000
10:048.869011009.40000
10:058.870011009.40000
10:068.870011009.20000
10:078.969011009.10000
10:088.969011009.10000
10:098.869011009.20000
10:108.870011009.10000
10:118.870011009.20000
10:128.870011009.20000
10:138.870011009.20000
10:148.870011009.30000
10:158.870011009.30000
10:168.870011009.30000
10:178.870011009.30000
10:188.870011009.20000
10:198.870011009.10000
10:208.870011009.10000
10:218.870011009.10000
10:228.870011009.30000
10:238.870011009.30000
10:248.870011009.30000
10:258.870011009.30000
10:268.770011009.20000
10:278.770011009.00000
10:288.770011009.10000
10:298.770011009.20000
10:308.870011009.10000
10:318.870011009.10000
10:328.870011009.10000
10:338.870011009.00000
10:348.870011009.00000
10:358.870011009.20000
10:368.870011009.20000
10:378.870011009.10000
10:388.870011009.00000
10:398.870011009.00000
10:418.870011008.90000
10:428.870011008.90000
10:488.970011008.80000
10:538.871011009.00000
10:548.870011008.80000
10:578.970011008.90000
11:0611.166011008.90000.5
11:0711.464011008.90000
11:0811.464011008.90000
11:0911.663011008.80000
11:1111.862011008.90000
11:1211.862011008.90000
11:1312.162011008.90000
11:1412.162011008.90000
11:1512.162011008.80000
11:1612.159011008.90000
11:1712.159011008.80000
11:1812.259011008.60000
11:1912.259011008.70000
11:2112.259011008.90000
11:2212.259011008.80000
11:2312.259011008.70000
11:2412.259011008.60000
11:2512.259011008.70000
11:2612.161011008.60000
11:2712.161011008.50000
11:2812.161011008.50000
11:2912.161011008.50000
11:3011.961011008.60000
11:3211.761011008.90000
11:3311.761011008.90000
11:3411.761011008.70000
11:3511.761011008.60000
11:3611.761011008.80000
11:3711.961011008.70000
11:3811.961011008.50000
11:3911.960011008.50000
11:4011.960011008.40000
11:4111.961011008.40000
11:4211.961011008.60000
11:4311.961011008.70000
11:4411.961011008.50000
11:4511.961011008.50000
11:4611.961011008.60000
11:4811.862011008.40000
11:4911.862011008.40000
11:5011.662011008.40000
11:5111.662011008.50000
11:5211.663011008.40000
11:5311.663011008.30000
11:5411.663011008.30000
11:5511.663011008.30000
11:5611.562011008.40000
11:5711.562011008.50000
11:5811.562011008.40000
11:5911.562011008.50000
12:0011.562011008.40000
12:0111.563011008.40000
12:0211.563011008.40000
12:0311.563011008.40000
12:0411.563011008.50000
12:0511.463011008.40000
12:0611.463011008.20000
12:0711.463011008.30000
12:0811.463011008.40000
12:0911.463011008.30000
12:1011.463011008.30000
12:1111.463011008.30000
12:1211.463011008.30000
12:1311.463011008.30000
12:1411.364011008.50000
12:1511.364011008.50000
12:1611.364011008.40000
12:1711.364011008.30000
12:1811.364011008.30000
12:1911.364011008.20000
12:2011.166011008.40000
12:2111.166011008.30000
12:2211.166011008.30000
12:2311.166011008.30000
12:2410.966011008.20000
12:2510.966011008.20000
12:2611.066011008.20000
12:2711.066011008.20000
12:2811.067011008.10000
12:2911.067011008.10000
12:3010.967011008.20000
12:3110.967011008.20000
12:3210.967011008.20000
12:3310.868011008.20000
12:3410.868011008.10000
12:3510.769011008.20000
12:3610.769011008.20000
12:3710.769011008.30000
12:3810.769011008.20000
12:3910.669011008.20000
12:4010.669011008.20000
12:4110.669011008.10000
12:4210.669011008.10000
12:4310.669011008.10000
12:4410.669011008.10000
12:4510.469011008.10000
12:4610.469011008.10000.5
12:4710.469011008.00000
12:4810.369011007.90000
12:4910.369011008.00000
12:5010.370011008.00000
12:5110.370011008.10000
12:5210.370011008.10000
12:5310.370011008.10000
12:5410.370011007.90000
12:5510.370011007.80000
12:5610.370011007.80000
12:5710.370011007.80000
12:5810.271011007.80000
12:5910.271011007.90000
13:0010.171011007.80000
13:0110.171011007.70000
13:0210.171011007.70000
13:039.971011007.70000
13:049.971011007.60000
13:059.971011007.60000
13:069.971011007.40000
13:079.872011007.50000
13:089.872011007.50000
13:099.872011007.50000.5
13:109.872011007.40000
13:119.872011007.40001
13:129.872011007.40000
13:139.873011007.30000
13:149.873011007.30000
13:159.873011007.20000
13:169.873011007.20000
13:179.873011007.20000
13:189.972011007.40000
13:199.972011007.30000
13:209.972011007.30000
13:219.972011007.30000
13:229.972011007.30000
13:239.972011007.20000
13:249.872011007.20000
13:259.872011007.20000
13:269.872011007.20000
13:279.872011007.20000
13:289.772011007.00000
13:299.772011007.10000
13:309.772011007.00000
13:319.672011006.80000
13:329.672011006.80000
13:339.673011006.80000
13:349.673011006.80000
13:359.773011006.80000
13:369.773011006.70000
13:379.772011006.80000
13:389.772011006.90000.6
13:3910.171011006.80000
13:4010.171011006.80000
13:4110.072011006.80000
13:4210.072011006.80000
13:439.873011006.80000
13:449.873011006.70000
13:459.673011006.60000
13:469.673011006.60000
13:479.673011006.70000
13:489.673011006.70000
13:499.673011006.70000
13:509.674011006.90000
13:519.674011006.80000
13:529.674011006.90000
13:539.674011006.90000
13:549.674011006.90000
13:559.674011006.90000
13:569.675011007.00000
13:579.675011006.90000
13:589.675011007.00000
13:599.675011007.00000
14:009.475011006.90000
14:019.475011006.90000
14:029.475011006.90000
14:039.475011006.90000
14:049.475011006.80000
14:059.575011006.90000
14:069.575011006.80000
14:079.675011006.80000
14:089.675011006.80000
14:099.675011006.80000
14:109.675011006.60000
14:119.675011006.60000
14:129.675011006.60000
14:139.675011006.60000
14:149.675011006.50000
14:159.675011006.60000
14:169.674011006.50000
14:179.674011006.50000
14:189.674011006.50000
14:199.674011006.50000
14:209.674011006.60000
14:219.674011006.60000
14:229.674011006.60000
14:239.674011006.70000
14:249.673011006.60000
14:259.673011006.60000
14:269.973011006.60000
14:279.973011006.70000
14:289.973011006.70000
14:299.973011006.80000
14:309.973011006.70000
14:319.972011006.70000
14:329.972011006.70000
14:339.972011006.60000
14:349.972011006.60000
14:359.972011006.70000
14:369.972011006.70000
14:379.972011006.70000
14:389.972011006.70000
14:399.972011006.80000
14:409.972011006.80000
14:419.972011006.70000
14:429.972011006.80000
14:439.973011006.70000
14:449.973011006.70000
14:459.973011006.70000
14:469.973011006.80000
14:479.973011006.80000
14:489.973011006.80000
14:499.973011006.80000
14:5010.073011006.80000
14:5110.073011006.70000
14:5210.073011006.70000
14:5310.073011006.70000
14:5310.073011006.70000
14:5410.173011006.90000
14:5510.173011006.90000
14:5610.273011006.90000
14:5710.273011006.80000
14:5810.373011006.90000
14:5910.373011006.90000
15:0010.473011006.90000
15:0110.473011006.70000
15:0210.873011006.70000
15:0310.873011006.80000
15:0510.872011006.70000
15:0610.872011006.70000
15:0711.372011006.70000
15:0811.372011006.70000
15:0911.370011006.80000
15:1011.370011006.80000
15:1111.869011006.80000
15:1211.869011006.90000
15:1311.869011006.80000
15:1411.869011006.80000
15:1511.869011006.70000
15:1612.166011006.80000
15:1712.166011006.80000
15:1812.166011006.80000
15:1912.166011006.80000
15:2012.166011006.90000
15:2112.166011006.80000
15:2212.167011006.90000
15:2312.167011006.90000
15:2411.868011006.90000
15:2511.868011006.90000
15:2611.668011006.80000
15:2711.668011006.90000
15:2811.668011006.90000
15:2911.668011007.00000
15:3011.768011007.00000
15:3111.768011007.10000
15:3211.768011007.20000
15:3311.669011007.20000
15:3411.669011007.20000
15:3511.669011007.20000
15:3611.669011007.20000
15:3711.669011007.10000
15:3811.669011007.00000
15:3911.669011007.00000
15:4011.669011007.00000
15:4111.669011006.90000
15:4211.669011006.80000
15:4311.669011006.70000
15:4411.669011006.70000
15:4511.669011006.80000
15:4611.669011006.60000
15:4711.669011006.60000
15:4811.867011006.60000
15:4911.866011006.50000
15:5011.866011006.50000
15:5111.866011006.50000
15:5211.866011006.50000
15:5311.866011006.50000
15:5412.066011006.80000
15:5512.066011006.70000
15:5612.264011006.60000
15:5712.264011006.50000
15:5812.364011006.60000
15:5912.364011006.60000
16:0012.364011006.60000
16:0112.364011006.40000
16:0212.364011006.30000
16:0312.463011006.20000.5
16:0412.463011006.20000
16:0512.463011006.20000
16:0612.663011006.20000
16:0712.662011006.20000
16:0812.662011006.10000
16:0912.661011006.20000
16:1012.661011006.00000
16:1112.761011006.00000
16:1212.761011006.10000
16:1312.661011006.00000
16:1412.661011006.00000
16:1512.661011006.00000
16:1612.661011006.00000
16:1712.661011006.00000
16:1812.661011006.00000
16:1912.661011006.00000
16:2012.661011006.00000
16:2112.661011006.00000
16:2212.661011006.00000
16:2312.661011006.00000
16:2412.661011006.00000
16:2512.661011005.90000
16:2612.860011005.80000
16:2712.860011005.90000
16:2812.860011006.00000
16:2912.860011006.00000
16:3012.860011006.00000
16:3112.860011006.00000
16:3212.960011006.00000
16:3312.959011006.00000
16:3412.959011006.10000
16:3513.059011006.10000
16:3613.059011006.00000
16:3713.159011006.00000
16:3813.159011006.00000
16:3913.159011006.00000
16:4013.159011006.00000
16:4113.159011006.10000
16:4213.159011006.10000
16:4313.159011006.10000
16:4413.159011006.20000
16:4513.159011006.20000
16:4613.159011006.20000
16:4713.159011006.20000
16:4813.059011006.30000
16:4913.059011006.20000
16:5013.059011006.10000
16:5113.059011006.10000
16:5212.960011006.10000
16:5312.960011006.10000
16:5412.960011006.10000
16:5512.960011006.00000
16:5612.960011006.10000
16:5712.960011006.10000
16:5812.960011006.10000
16:5912.960011006.10000
17:0012.860011006.00000
17:0112.860011006.00000
17:0212.860011005.90000
17:0312.860011006.10000
17:0412.860011006.00000
17:0512.860011006.00000
17:0612.860011006.00000
17:1012.859011006.20000
17:1112.859011006.20000
17:1212.859011006.10000
17:1312.759011006.20000
17:1412.761011006.20000
17:1512.661011006.30000
17:1612.661011006.30000
17:1712.660011006.30000
17:1712.660011006.30000
17:1812.660011006.40000
17:1912.660011006.40000
17:2012.661011006.40000
17:2112.661011006.40000
17:2212.462011006.40000
17:2312.462011006.20000
17:2412.362011006.30000
17:2512.362011006.30000
17:2612.262011006.30000
17:2712.262011006.10000
17:2812.162011006.20000
17:2912.162011006.10000
17:3012.162011006.10000
17:3112.163011006.20000
17:3212.163011006.20000
17:3312.163011006.10000
17:3411.963011006.20000
17:3511.963011006.30000
17:3611.963011006.30000
17:3712.162011006.30000
17:3812.162011006.30000
17:3911.962011006.30000
17:4011.962011006.10000
17:4111.962011006.20000
17:4211.962011006.20000
17:4311.962011006.20000
17:4411.962011006.20000
17:4511.962011006.20000
17:4611.963011006.20000
17:4711.963011006.20000
17:4811.963011006.30000
17:4911.963011006.30000
17:5011.963011006.30000
17:5111.964011006.20000
17:5211.964011006.40000
17:5311.964011006.40000
17:5411.964011006.40000
17:5511.964011006.40000
17:5611.964011006.20000
17:5711.964011006.20000
17:5811.964011006.40000
17:5911.964011006.40000
18:0011.964011006.40000
18:0111.964011006.20000
18:0211.964011006.20000
18:0311.964011006.30000
18:0411.964011006.30000
18:0511.963011006.30000
18:0611.963011006.20000
18:0711.963011006.00000
18:0811.963011006.00000
18:0911.963011006.20000
18:1011.963011006.20000
18:1111.963011006.20000
18:1211.963011006.20000
18:1311.963011006.10000
18:1411.963011006.10000
18:1511.963011006.10000
18:1611.963011006.20000
18:1711.963011006.10000
18:1811.963011006.10000
18:1911.963011006.10000
18:2011.963011006.00000
18:2111.963011006.00000
18:2212.363011006.00000
18:2312.463011006.20000
18:2412.462011006.20000
18:2512.462011006.00000
18:2612.462011006.10000
18:2712.462011006.00000
18:2812.462011006.00000
18:2912.462011006.20000
18:3012.462011006.20000
18:3112.462011006.10000
18:3212.362011006.10000
18:3312.362011006.30000
18:3412.364011006.30000
18:3512.364011006.30000
18:3612.164011006.40000
18:3712.164011006.40000
18:3812.164011006.40000
18:3912.264011006.40000
18:4012.264011006.30000
18:4112.264011006.40000
18:4212.264011006.40000
18:4312.264011006.40000
18:4412.264011006.40000
18:4512.264011006.40000
18:4612.264011006.40000
18:4712.264011006.40000
18:4812.264011006.40000
18:4912.264011006.50000
18:5012.264011006.50000
18:5112.264011006.50000
18:5212.264011006.60000
18:5312.264011006.70000
18:5412.264011006.70000
18:5512.264011006.60000
18:5612.264011006.60000
18:5712.264011006.60000
18:5812.264011006.60000
18:5912.264011006.60000
19:0012.264011006.50000
19:0112.264011006.60000
19:0212.264011006.60000
19:0312.264011006.60000
19:0412.264011006.60000
19:0512.270011006.60000
19:0612.270011006.60000
19:0712.270011006.60000
19:0812.270011006.70000
19:0912.270011006.60000
19:1012.270011006.60000
19:1112.270011006.60000
19:1212.270011006.60000
19:1312.270011006.50000
19:1512.270011006.70000
19:1612.270011006.80000
19:1812.270011006.90000
19:1912.270011006.90000
19:2012.270011006.90000
19:2312.272011007.10000
19:2410.972011007.20000
19:2510.972011007.30000
19:2610.972011007.40000
19:2710.972011007.40000
19:2810.972011007.40000
19:3010.972011007.40000
19:3110.972011007.40000
19:3210.972011007.40000
19:349.976011007.60000
19:399.778011007.50001.5
19:409.778011007.60000
19:419.778011007.70000
19:439.580011007.60000
19:449.580011007.60000
19:459.580011007.50000
19:469.581011007.70001
19:479.481011007.70000
19:489.482011007.60000
19:509.482011007.70000
19:519.482011007.70000
19:529.482011007.70000
19:539.482011007.70000
19:549.382011007.70000.6
19:559.382011007.70000
19:569.382011007.70000
19:579.382011007.70000
19:589.382011007.70000
19:599.382011007.70000
20:009.382011007.70000
20:019.382011007.70000
20:029.382011007.60000
20:039.382011007.70000
20:049.282011007.70000
20:069.283011007.90000
20:079.283011007.80000
20:099.183011007.80000
20:109.183011007.60000
20:119.184011007.70000.5
20:129.184011007.70000
20:139.284011007.80000
20:149.284011007.70000
20:159.284011007.80000
20:169.284011007.80000
20:179.384011007.80000
20:189.384011007.70000
20:199.384011007.80000
20:209.484011007.80000
20:219.484011007.70000
20:229.583011007.70000
20:239.583011007.50000
20:249.583011007.70000
20:259.583011007.70000
20:269.882011007.70000
20:279.882011007.70000
20:289.981011007.70000
20:299.981011007.70000
20:309.981011007.80000
20:3110.181011007.80000
20:3210.181011007.80000
20:3310.180011007.80000
20:3410.180011007.80000
20:3510.179011007.80000
20:3610.179011007.60000
20:3710.178011007.70000
20:3810.178011007.80000
20:3910.178011007.80000
20:4010.178011007.90000
20:4110.178011007.90000
20:4210.178011007.80000
20:4310.178011008.00000
20:4410.178011007.90000
20:4510.178011007.80000
20:4610.178011007.80000
20:4710.178011007.70000
20:4810.278011007.70000
20:4910.278011007.70000
20:5010.378011007.70000
20:5110.378011007.90000
20:5210.278011007.80000
20:5310.278011007.80000
20:5410.478011007.80000
20:5510.478011007.70000
20:5610.477011007.80000
20:5710.477011007.90000
20:5810.377011007.90000
20:5910.377011007.90000
21:0010.377011007.80000
21:0110.377011007.80000
21:0210.377011007.90000
21:0310.377011007.90000
21:0410.377011007.90000
21:0510.377011007.90000
21:0610.377011007.90000
21:0710.377011008.00000
21:0810.377011008.10000
21:0910.477011008.10000
21:1010.477011008.10000
21:1110.477011008.10000
21:1210.477011008.10000
Estremi Min5.4360-1005.8000-7.2
Estremi Max13.1849-1016.30000
Medie/TOT10.668.69-1007.77.2
Minime5.4369-1005.8-
Massime13.184911016.3-