DATO

Medie/TOT8.945.59-1015.40
Minime5.4369-1011.3-
Massime10.170911016.3-

ORARIO

00:015.870011011.50000
00:025.470011011.70000
00:035.470011011.60000
00:045.470011011.60000
00:055.470011011.60000
00:065.470011011.70000
00:075.470011011.70000
00:085.570011011.70000
00:095.570011011.70000
00:105.570011011.70000
00:115.570011011.70000
00:125.570011011.70000
00:135.570011011.50000
00:145.570011011.40000
00:155.570011011.40000
00:165.570011011.40000
00:175.570011011.30000
00:185.570011011.30000
00:195.570011011.30000
00:205.570011011.30000
00:215.570011011.30000
09:209.041011015.50000
09:219.141011015.50000
09:229.141011015.50000
09:239.141011015.50000
09:249.143011015.60000
09:259.140011015.60000
09:269.140011015.60000
09:279.040011015.60000
09:289.040011015.60000
09:299.141011015.60000
09:309.141011015.60000
09:319.141011015.70000
09:329.141011015.80000
09:339.141011015.60000
09:349.141011015.70000
09:359.141011015.70000
09:369.141011015.60000
09:379.141011015.80000
09:389.140011015.80000
09:399.140011015.70000
09:409.140011015.60000
09:419.140011015.80000
09:429.140011015.80000
09:439.140011015.70000
09:449.140011015.70000
09:459.140011015.80000
09:469.139011015.80000
09:479.139011015.80000
09:489.140011015.80000
09:499.140011015.80000
09:509.140011015.80000
09:519.341011016.00000
09:529.341011015.90000
09:539.341011015.90000
09:549.341011015.90000
09:559.338011015.90000
09:569.338011016.00000
09:579.338011016.10000
09:589.338011016.00000
09:599.238011016.00000
10:009.238011015.90000
10:019.238011016.00000
10:029.340011016.00000
10:039.341011015.90000
10:049.341011015.90000
10:059.439011015.90000
10:069.439011016.20000
10:079.439011016.00000
10:089.438011015.90000
10:099.438011015.80000
10:109.438011015.90000
10:119.438011016.10000
10:129.539011015.90000
10:139.539011015.80000
10:149.539011015.80000
10:159.540011015.70000
10:169.540011015.80000
10:179.539011015.70000
10:199.539011016.00000
10:209.539011015.90000
10:219.337011015.80000
10:229.337011015.80000
10:239.339011015.80000
10:249.339011015.80000
10:259.339011015.90000
10:269.339011015.80000
10:279.338011015.80000
10:289.338011015.70000
10:299.337011015.80000
10:309.437011015.70000
10:319.537011015.60000
10:329.537011015.70000
10:339.537011015.80000
10:349.537011015.80000
10:359.538011015.70000
10:369.538011015.80000
10:379.538011015.80000
10:389.538011015.70000
10:399.538011015.70000
10:409.538011015.70000
10:419.538011015.50000
10:429.437011015.50000
10:439.437011015.50000
10:449.438011015.50000
10:459.438011015.50000
10:469.538011015.60000
10:479.538011015.50000
10:489.539011015.50000
10:499.539011015.50000
10:509.539011015.40000
10:519.638011015.60000
10:529.638011015.50000
10:539.638011015.60000
10:549.638011015.60000
10:559.638011015.90000
10:569.638011015.70000
10:579.638011015.60000
10:589.638011015.70000
10:599.539011015.70000
11:009.539011015.70000
11:019.539011015.60000
11:029.538011015.70000
11:039.438011015.70000
11:049.438011015.70000
11:059.439011015.80000
11:069.439011015.80000
11:079.439011015.80000
11:089.439011015.70000
11:099.439011015.70000
11:109.539011015.70000
11:119.539011015.60000
11:129.539011015.70000
11:139.539011015.70000
11:149.539011015.70000
11:159.539011015.80000
11:169.538011015.80000
11:179.538011015.60000
11:189.538011015.60000
11:199.538011015.60000
11:209.538011015.60000
11:219.640011015.60000
11:229.640011015.60000
11:239.640011015.50000
11:249.640011015.60000
11:259.639011015.70000
11:269.639011015.60000
11:279.638011015.80000
11:289.638011015.70000
11:299.638011015.70000
11:309.538011015.70000
11:319.638011015.80000
11:329.638011015.70000
11:339.637011015.70000
11:349.537011015.80000
11:359.537011015.70000
11:369.537011015.80000
11:379.537011015.80000
11:389.538011015.80000
11:399.538011015.80000
11:409.639011015.70000
11:419.639011015.70000
11:429.638011015.80000
11:439.638011016.00000
11:449.738011015.90000
11:459.738011015.90000
11:469.839011015.90000
11:479.839011015.70000
11:489.839011015.70000
11:499.839011015.50000
11:509.839011015.50000
11:519.839011015.60000
11:529.839011015.50000
11:539.839011015.50000
11:549.839011015.60000
11:559.640011015.60000
11:569.640011015.50000
11:579.640011015.60000
11:589.640011015.60000
11:599.642011015.60000
12:029.641011015.50000
12:039.640011015.50000
12:049.640011015.60000
12:059.640011015.50000
12:069.638011015.40000
12:079.538011015.40000
12:089.538011015.30000
12:099.538011015.40000
12:109.637011015.40000
12:119.637011015.40000
12:129.637011015.40000
12:139.637011015.30000
12:149.637011015.30000
12:159.637011015.40000
12:169.637011015.40000
12:179.637011015.40000
12:189.637011015.40000
12:199.837011015.50000
12:209.837011015.50000
12:219.837011015.30000
12:229.837011015.40000
12:239.837011015.40000
12:249.837011015.40000
12:259.737011015.50000
12:269.737011015.40000
12:279.636011015.40000
12:289.636011015.40000
12:299.636011015.40000
12:309.637011015.40000
12:319.637011015.40000
12:329.639011015.40000
12:339.639011015.50000
12:349.640011015.40000
12:359.640011015.40000
12:369.640011015.40000
12:379.640011015.50000
12:389.641011015.40000
12:399.641011015.30000
12:409.642011015.30000
12:419.642011015.50000
12:429.642011015.50000
12:439.642011015.40000
12:449.641011015.40000
12:459.641011015.40000
12:469.543011015.40000
12:479.543011015.40000
12:489.643011015.40000
12:499.643011015.30000
12:509.643011015.40000
12:519.543011015.50000
12:529.643011015.30000
12:539.642011015.20000
12:549.642011015.20000
12:559.642011015.30000
12:569.642011015.30000
12:579.642011015.40000
12:589.642011015.40000
12:599.642011015.40000
13:009.642011015.40000
13:019.543011015.40000
13:029.543011015.40000
13:039.643011015.30000
13:049.643011015.50000
13:059.643011015.50000
13:069.643011015.40000
13:079.543011015.30000
13:089.541011015.40000
13:099.541011015.30000
13:109.540011015.40000
13:119.540011015.40000
13:119.540011015.40000
13:129.641011015.30000
13:139.641011015.30000
13:149.640011015.20000
13:159.640011015.20000
13:169.640011015.30000
13:179.640011015.30000
13:189.540011015.50000
13:199.540011015.40000
13:209.540011015.30000
13:219.540011015.20000
13:229.540011015.30000
13:239.542011015.20000
13:249.542011015.30000
13:259.641011015.20000
13:269.641011015.30000
13:279.640011015.30000
13:289.640011015.20000
13:299.640011015.30000
13:309.640011015.40000
13:319.640011015.10000
13:329.640011015.10000
13:339.640011015.10000
13:349.640011015.10000
13:359.640011015.30000
13:369.640011015.30000
13:379.640011015.30000
13:389.640011015.30000
13:399.640011015.40000
13:409.640011015.40000
13:419.640011015.30000
13:429.640011015.30000
13:439.640011015.20000
13:449.640011015.30000
13:469.640011015.20000
13:479.640011015.20000
13:489.839011015.20000
13:499.839011015.30000
13:509.839011015.40000
13:519.839011015.40000
13:529.839011015.40000
13:539.839011015.40000
13:549.838011015.40000
13:559.838011015.40000
13:569.838011015.40000
13:579.939011015.40000
13:589.939011015.30000
13:599.939011015.30000
14:009.938011015.40000
14:019.839011015.40000
14:029.839011015.30000
14:039.939011015.10000
14:049.939011015.10000
14:059.839011015.30000
14:069.839011015.30000
14:079.839011015.40000
14:089.739011015.30000
14:099.739011015.20000
14:109.839011015.10000
14:119.839011015.20000
14:129.839011015.20000
14:139.839011015.30000
14:149.839011015.30000
14:159.839011015.20000
14:169.839011015.20000
14:179.839011015.20000
14:189.839011015.20000
14:199.839011015.10000
14:209.839011015.10000
14:219.839011015.10000
14:229.839011015.10000
14:239.839011015.20000
14:249.839011015.40000
14:2510.141011015.20000
14:2610.141011015.20000
14:2710.041011015.40000
14:2810.041011015.20000
14:299.941011015.20000
14:309.941011015.10000
14:319.941011015.20000
14:329.941011015.20000
14:339.941011015.10000
14:349.941011015.30000
14:359.941011015.40000
14:369.941011015.40000
14:379.941011015.40000
14:389.941011015.20000
14:399.941011015.20000
14:409.640011015.20000
14:419.640011015.00000
14:429.642011015.10000
14:439.642011015.10000
14:449.642011015.10000
14:459.642011015.10000
14:469.643011015.00000
14:479.643011015.10000
14:489.642011015.30000
14:499.642011015.20000
14:509.642011015.20000
14:519.643011015.10000
14:529.643011015.10000
14:539.543011015.10000
14:549.543011015.10000
14:559.543011015.10000
14:569.543011015.10000
14:579.543011015.10000
14:589.543011015.10000
14:599.543011015.30000
15:009.543011015.40000
15:019.543011015.30000
15:029.543011015.30000
15:039.541011015.20000
15:049.441011015.20000
15:059.443011015.10000
15:069.443011015.00000
15:079.443011015.10000
15:089.443011015.30000
15:099.443011015.30000
15:109.545011015.30000
15:129.544011015.30000
15:179.543011015.30000
15:239.544011015.20000
15:249.544011015.20000
15:259.544011015.10000
15:269.544011015.20000
15:279.544011015.20000
15:289.544011015.20000
15:299.543011015.00000
15:309.543011015.00000
15:319.544011015.10000
15:339.545011015.20000
15:349.545011015.30000
15:359.644011015.30000
15:369.644011015.10000
15:379.644011015.10000
15:389.644011015.20000
15:399.644011015.10000
15:409.544011015.10000
15:419.544011015.20000
15:429.544011015.10000
15:439.544011015.10000
15:449.544011015.10000
15:459.544011015.10000
15:469.545011015.10000
15:479.545011015.10000
15:489.545011015.10000
15:499.545011015.20000
15:509.545011015.30000
15:519.545011015.00000
15:529.545011015.00000
15:539.445011015.00000
15:549.445011015.00000
15:559.445011015.20000
15:569.445011015.20000
15:579.446011015.10000
15:589.446011015.20000
15:599.444011015.10000
16:009.444011015.10000
16:019.444011015.30000
16:029.444011015.20000
16:039.444011015.20000
16:049.444011015.30000
16:059.445011015.20000
16:069.445011015.20000
16:079.445011015.10000
16:089.445011015.20000
16:099.445011015.10000
16:109.445011015.10000
16:119.445011015.10000
16:129.445011015.20000
16:139.445011015.10000
16:149.345011015.10000
16:159.345011015.10000
16:169.345011015.20000
16:179.345011015.10000
16:189.345011014.90000
16:199.345011015.00000
16:209.345011015.00000
16:219.345011015.00000
16:229.345011015.10000
16:239.346011015.20000
16:249.346011015.30000
16:259.345011015.10000
16:269.345011015.10000
16:289.345011015.20000
16:299.345011015.10000
16:309.345011015.10000
16:319.144011015.20000
16:339.145011015.10000
16:349.145011015.20000
16:359.145011015.20000
16:379.145011015.10000
16:389.246011015.10000
16:399.246011015.20000
16:409.246011015.30000
16:419.246011015.30000
16:429.246011015.30000
16:439.246011015.30000
16:449.246011015.30000
16:459.246011015.30000
16:479.246011015.10000
16:489.246011015.30000
16:499.146011015.00000
16:509.146011015.00000
16:519.146011015.20000
16:529.146011015.10000
16:539.146011015.00000
16:549.146011015.10000
16:569.046011015.10000
16:579.045011015.10000
16:589.045011015.10000
16:599.045011015.10000
17:009.045011015.20000
17:019.045011015.00000
17:029.045011015.00000
17:039.045011015.10000
17:049.045011015.30000
17:059.045011015.20000
17:069.045011015.20000
17:079.045011015.20000
17:089.045011015.20000
17:099.045011015.30000
17:109.146011015.40000
17:119.146011015.20000
17:129.146011015.30000
17:139.146011015.20000
17:149.146011015.20000
17:159.146011015.40000
17:179.146011015.30000
17:189.146011015.30000
17:199.146011015.30000
17:209.146011015.20000
17:219.145011015.20000
17:229.145011015.30000
17:239.146011015.30000
17:249.146011015.40000
17:259.146011015.30000
17:269.146011015.30000
17:279.146011015.30000
17:289.146011015.40000
17:299.046011015.30000
17:309.046011015.40000
17:319.046011015.30000
17:329.046011015.20000
17:339.046011015.30000
17:349.046011015.30000
17:359.046011015.30000
17:369.046011015.20000
17:379.046011015.20000
17:389.046011015.10000
17:399.046011015.20000
17:409.046011015.40000
17:419.046011015.30000
17:428.946011015.20000
17:438.946011015.30000
17:449.047011015.40000
17:459.047011015.30000
17:469.047011015.20000
17:479.047011015.30000
17:489.047011015.20000
17:499.047011015.20000
17:509.047011015.30000
17:519.146011015.20000
17:529.146011015.40000
17:539.146011015.40000
17:549.146011015.40000
17:559.147011015.40000
17:569.147011015.40000
17:579.147011015.50000
17:589.147011015.50000
17:599.146011015.50000
18:009.146011015.40000
18:019.146011015.50000
18:029.146011015.50000
18:039.046011015.40000
18:049.046011015.50000
18:059.046011015.50000
18:069.046011015.50000
18:079.046011015.40000
18:089.047011015.40000
18:099.047011015.40000
18:109.047011015.50000
18:119.047011015.40000
18:129.047011015.50000
18:139.047011015.40000
18:149.047011015.40000
18:159.047011015.40000
18:169.047011015.50000
18:179.047011015.40000
18:189.047011015.50000
18:199.047011015.50000
18:208.947011015.40000
18:218.947011015.50000
18:228.947011015.50000
18:238.947011015.50000
18:248.947011015.50000
18:258.947011015.50000
18:268.947011015.50000
18:278.947011015.50000
18:288.947011015.50000
18:298.947011015.50000
18:308.947011015.50000
18:318.947011015.50000
18:328.947011015.50000
18:338.947011015.50000
18:348.947011015.50000
18:358.947011015.40000
18:368.947011015.50000
18:378.947011015.50000
18:388.947011015.40000
18:398.947011015.40000
18:408.947011015.40000
18:418.947011015.30000
18:428.947011015.50000
18:438.947011015.60000
18:448.947011015.60000
18:458.947011015.60000
18:468.947011015.60000
18:478.947011015.60000
18:488.947011015.50000
18:498.947011015.50000
18:508.947011015.70000
18:518.948011015.70000
18:528.948011015.70000
18:538.948011015.60000
18:548.948011015.50000
18:558.948011015.40000
18:568.948011015.40000
18:578.948011015.60000
18:588.948011015.60000
18:598.948011015.60000
19:008.948011015.60000
19:018.948011015.60000
19:028.948011015.60000
19:038.948011015.50000
19:048.948011015.50000
19:058.948011015.40000
19:068.948011015.50000
19:078.948011015.50000
19:088.948011015.50000
19:098.948011015.80000
19:108.948011015.70000
19:118.948011015.80000
19:128.948011015.80000
19:138.948011015.60000
19:148.848011015.70000
19:158.848011015.60000
19:168.848011015.60000
19:178.848011015.60000
19:188.848011015.70000
19:198.848011015.60000
19:208.848011015.60000
19:218.848011015.60000
19:228.948011015.70000
19:238.948011015.80000
19:248.948011015.80000
19:258.948011015.70000
19:268.948011015.70000
19:278.948011015.70000
19:288.948011015.70000
19:298.948011015.70000
19:308.948011015.60000
19:318.948011015.70000
19:328.948011015.80000
19:338.948011015.80000
19:348.948011015.80000
19:358.948011015.70000
19:368.948011015.80000
19:378.948011015.70000
19:388.948011015.80000
19:398.948011015.80000
19:408.948011015.70000
19:418.948011015.60000
19:428.948011015.70000
19:438.948011015.60000
19:448.948011015.70000
19:458.948011015.80000
19:468.948011015.80000
19:478.948011015.80000
19:488.948011015.80000
19:498.948011015.80000
19:508.948011015.80000
19:518.948011015.80000
19:528.948011015.70000
19:538.948011015.70000
19:548.948011015.80000
19:558.948011015.80000
19:568.948011016.00000
19:578.848011016.00000
19:588.848011015.90000
19:598.648011015.90000
20:008.648011016.00000
20:018.549011016.00000
20:028.549011016.00000
20:038.449011016.00000
20:048.449011016.00000
20:058.249011016.00000
20:068.249011016.00000
20:078.249011016.10000
20:088.250011016.00000
20:098.250011016.10000
20:107.851011016.10000
20:117.851011016.10000
20:127.652011016.10000
20:137.652011016.10000
20:147.553011016.10000
20:157.553011016.10000
20:167.654011016.00000
20:177.654011015.90000
20:187.853011015.90000
20:197.853011016.00000
20:207.853011016.10000
20:217.853011016.10000
20:227.853011016.10000
20:237.653011016.10000
20:247.653011016.10000
20:257.453011016.00000
20:267.453011016.00000
20:277.453011016.00000
20:287.453011015.90000
20:297.154011015.90000
20:307.154011016.00000
20:317.154011016.00000
20:327.154011016.10000
20:337.154011016.20000
20:347.154011016.10000
20:357.154011016.20000
20:367.154011016.20000
20:377.154011016.20000
20:387.154011016.00000
20:397.154011016.10000
20:407.155011016.10000
20:417.155011016.10000
20:427.055011016.10000
20:437.055011016.20000
20:447.055011016.30000
20:457.055011016.30000
20:467.055011016.30000
20:477.055011016.20000
20:487.056011016.20000
20:497.056011016.20000
20:506.955011016.20000
20:516.955011016.10000
20:526.856011016.10000
20:536.856011016.10000
20:546.856011016.00000
20:556.656011016.10000
20:566.656011016.10000
20:576.456011016.10000
20:586.456011016.20000
20:596.557011016.20000
21:006.557011016.20000
21:016.657011016.00000
21:026.657011016.10000
21:036.657011016.20000
21:046.657011016.20000
21:056.657011016.20000
21:066.657011016.20000
21:076.657011016.10000
21:086.657011016.10000
21:096.657011016.20000
21:106.657011016.20000
21:116.657011016.20000
21:126.657011016.20000
21:136.657011016.20000
21:146.658011016.20000
21:156.658011016.10000
21:166.858011016.20000
21:176.858011016.20000
21:186.858011016.10000
21:196.858011016.20000
21:206.858011016.20000
21:216.858011016.10000
21:226.858011016.10000
21:236.858011016.10000
21:246.858011016.10000
21:256.858011016.10000
21:266.858011016.20000
21:276.858011016.20000
21:286.858011016.20000
21:296.858011016.10000
21:306.858011016.00000
21:316.958011016.10000
21:326.958011016.00000
21:336.959011016.00000
21:346.959011016.00000
21:356.859011016.00000
21:366.859011016.00000
21:376.859011016.00000
21:386.859011016.00000
21:396.859011016.00000
21:406.959011016.00000
21:416.959011016.00000
21:426.959011016.00000
21:436.959011016.00000
21:446.959011016.00000
21:456.959011016.10000
21:466.959011016.20000
21:476.959011016.20000
21:487.059011016.10000
21:497.059011016.10000
21:507.158011016.10000
21:517.158011016.00000
21:527.158011016.10000
21:537.158011016.00000
21:547.158011015.90000
21:557.158011016.10000
21:567.158011016.00000
21:577.158011016.00000
21:587.158011015.90000
21:597.158011016.00000
22:007.158011015.90000
22:017.258011016.00000
22:027.258011016.00000
22:037.258011015.90000
22:047.258011015.90000
22:057.258011015.90000
22:067.258011015.90000
22:077.258011015.90000
Estremi Min5.4360-1011.30000
Estremi Max10.1709-1016.30000
Medie/TOT8.945.59-1015.40
Minime5.4369-1011.3-
Massime10.170911016.3-