DATO

Medie/TOT863.79-1009.213.4
Minime5.4479-999.9-
Massime11.683911012.2-

ORARIO

09:407.873011007.90008.8
09:417.872011007.80000
09:427.872011007.80000
09:437.872011007.80000
09:447.872011007.80000
09:457.872011007.80000
09:467.972011007.70000
09:478.172011007.60000
09:488.172011007.60000
09:498.172011007.70000
09:508.172011007.80000
09:518.172011007.70000
09:528.272011007.70000
09:538.272011007.70000
09:548.371011007.70000
09:558.371011007.60000
09:568.471011007.60000
09:578.471011007.50000
09:588.471011007.50000
09:598.569011007.60000
10:008.569011007.60000
10:018.669011007.60000
10:028.669011007.50000
10:038.668011007.60000
10:048.668011007.50000
10:058.668011007.60000
10:068.668011007.60000
10:078.768011007.70000
10:088.768011007.50000
10:098.868011007.40000
10:108.868011007.40000
10:118.868011007.40000
10:128.868011007.40000
10:138.868011007.40000
10:148.868011007.40000
10:158.868011007.40000
10:168.869011007.40000
10:178.869011007.40000
10:188.869011007.40000
10:198.869011007.40000
10:208.970011007.40000
10:218.970011007.60000
10:228.970011007.70000
10:238.970011007.70000
10:248.870011007.60000
10:258.870011007.80000
10:268.770011007.80000
10:278.770011007.80000
10:288.671011007.80000
10:298.671011007.80000
10:308.571011007.80000
10:318.571011008.00000
10:328.572011007.90000
10:338.672011007.90000
10:348.672011008.00000
10:358.672011007.90000
10:368.672011007.90000
10:378.572011007.90000
10:388.572011007.80000
10:398.572011007.80000
10:408.572011007.80000
10:418.573011007.80000
10:428.573011008.00000
10:438.573011008.00000
10:448.573011008.00000
10:458.573011008.00000
10:468.673011007.90000
10:478.673011007.90000
10:488.673011007.80000
10:498.673011007.90000
10:508.673011007.90000
10:518.673011007.90000
10:528.673011007.80000
10:538.673011007.80000
10:548.673011007.70000
10:558.673011007.60000
10:568.673011007.70000
10:578.673011007.70000
10:588.673011007.50000
10:598.673011007.50000
11:008.673011007.50000
11:018.673011007.80000
11:028.673011007.90000
11:038.970011007.70000
11:048.970011007.60000
11:058.970011007.80000
11:068.970011007.60000
11:079.168011007.60000
11:089.168011007.60000
11:099.168011007.60000
11:109.168011007.50000
11:119.167011007.50000
11:129.167011007.60000
11:139.167011007.40000
11:149.167011007.40000
11:159.267011007.40000
11:169.267011007.30000
11:179.267011007.30000
11:189.267011007.30000
11:199.267011007.40000
11:209.267011007.40000
11:219.266011007.40000
11:239.366011007.30000
11:239.366011007.30000
11:249.366011007.30000
11:259.366011007.20000
11:269.366011007.30000
11:279.366011007.20000
11:289.367011007.20000
11:299.367011007.20000
11:309.367011007.20000
11:319.367011007.20000
11:329.367011007.20000
11:339.367011007.20000
11:349.367011007.20000
11:359.364011007.20000
11:369.364011007.30000
11:379.464011007.30000
11:389.464011007.30000
11:399.466011007.30000
11:409.466011007.20000
11:419.467011007.30000
11:429.467011007.30000
11:439.367011007.30000
11:449.367011007.30000
11:459.367011007.40000
11:469.367011007.30000
11:479.367011007.30000
11:489.367011007.30000
11:499.367011007.30000
11:509.468011007.40000
11:519.468011007.30000
11:529.467011007.30000
11:539.467011007.30000
11:559.267011007.20000
11:569.168011007.20000
11:579.168011007.30000
11:588.869011007.20000
11:598.869011007.20000
12:008.769011007.20000
12:018.769011007.30000
12:028.769011007.30000
12:038.769011007.40000
12:048.769011007.40000
12:058.770011007.50000
12:068.770011007.30000
12:078.472011007.50000
12:088.472011007.40000
12:098.472011007.40000
12:108.472011007.40000
12:118.472011007.50000
12:128.472011007.60000
12:138.471011007.70000
12:148.471011007.70000
12:158.371011007.60000
12:168.371011007.60000
12:178.371011007.70000
12:188.170011007.80000
12:198.170011007.90000
12:208.170011008.00000
12:218.170011007.90000
12:228.170011007.90000
12:238.170011007.90000
12:248.170011007.90000
12:258.170011007.90000
12:266.970011008.10000
12:276.970011008.10000
12:286.970011008.00000
12:296.970011008.00000
12:306.970011007.80000
12:316.970011007.60000
12:326.970011007.70000
12:336.970011007.70000
12:346.970011007.70000
12:356.970011007.70000
12:366.970011007.70000
12:376.970011007.70000
12:386.970011007.70000
12:396.970011007.50000
12:406.970011007.40000
12:416.970011007.40000
12:426.970011007.40000
12:436.970011007.50000
12:446.970011007.60000
12:457.570011007.60000
12:467.570011007.40000
12:477.570011007.40000
12:487.870011007.40000
12:497.870011007.40000
12:507.870011007.50000
12:517.870011007.40000
12:528.170011007.40000
12:538.170011007.30000
12:548.170011007.30000
12:558.170011007.30000
12:568.470011007.40000
12:578.470011007.40000
12:588.468011007.40000
12:598.468011007.30000
13:008.668011007.30000
13:018.668011007.30000
13:028.668011007.30000
13:038.668011007.30000
13:048.668011007.30000
13:058.668011007.30000
13:068.668011007.40000
13:078.867011007.30000
13:088.867011007.20000
13:098.867011007.20000
13:108.867011007.20000
13:118.967011007.20000
13:128.967011007.20000
13:139.066011007.20001
13:149.066011007.20000
13:159.066011007.30000
13:169.166011007.30000
13:179.166011007.30000
13:189.166011007.30000
13:199.166011007.40000
13:209.067011007.40000
13:219.067011007.40000
13:228.967011007.40000
13:238.967011007.60000
13:248.967011007.60000
13:258.967011007.60000
13:268.668011007.60000
13:278.668011007.70000
13:288.569011007.80000
13:298.569011007.80000
13:308.569011007.90000
13:318.569011007.80000
13:328.369011007.50000
13:338.369011007.50000
13:348.369011007.40000
13:358.169011007.40000
13:368.169011007.60000
13:377.971011007.70000
13:387.971011007.60000
13:397.671011007.60000
13:407.671011007.90000
13:417.371011008.20000
13:427.371011008.50000
13:437.371011008.50000
13:447.371011008.50000
13:457.371011008.50000
13:466.471011009.10000
13:476.171011009.20000
13:486.171011009.00000
13:496.171011008.80000
13:506.171011008.70000
13:516.171011008.90000
13:526.171011008.90000
13:536.171011008.90000
13:546.171011008.60000
13:556.171011008.30000
13:565.571011008.30000
13:575.571011008.30000
13:585.472011008.50000
13:595.472011008.40000
14:005.472011008.30000
14:015.472011008.30000
14:025.472011008.30000
14:035.472011008.40000
14:045.872011008.50000
14:055.871011008.60000
14:066.071011008.60000
14:076.069011008.70000
14:086.069011008.60000
14:096.069011008.60000
14:106.069011008.60000
14:116.069011008.60000
14:126.069011008.60000
14:136.470011008.70000
14:146.470011008.90000
14:156.470011008.90000
14:166.470011008.70000
14:176.969011008.70000
14:186.969011008.60000
14:196.969011008.60000
14:206.969011008.60000
14:216.968011008.70000
14:226.968011008.70000
14:236.968011009.20000
14:246.968011009.20000
14:256.968011009.20000
14:266.968011008.70000
14:276.968011008.60000
14:286.968011008.60000
14:296.968011008.60000
14:306.968011008.70000
14:316.968011008.70000
14:326.968011008.70000
14:336.968011008.70000
14:346.968011008.70000
14:356.968011008.60000
14:366.968011008.60000
14:376.968011008.60000
14:386.968011008.60000
14:396.968011008.60000
14:406.968011008.60000
14:416.968011008.50000
14:426.968011008.50000
14:436.968011008.50000
14:446.968011008.50000
14:456.968011008.50000
14:466.968011008.50000
14:476.968011008.50000
14:486.968011008.40000
14:496.968011008.40000
14:506.968011008.40000
14:516.968011008.30000
14:526.968011008.30000
14:536.968011008.30000
14:546.968011008.30000
14:556.968011008.30000
14:597.572011008.10000
15:007.672011008.00000
15:017.672011008.00000
15:027.672011008.00000
15:037.672011008.00000
15:047.672011008.00000
15:057.672011008.00000
15:067.672011008.10000
15:077.672011008.10000
15:087.672011008.10000
15:097.672011008.10000
15:107.672011008.10000
15:118.272011008.40000
15:128.267011008.40000
15:138.264011008.60000
15:148.264011008.50000
15:158.262011008.50000
15:168.262011008.60000
15:178.262011008.50000
15:188.262011008.40000
15:198.262011008.30000
15:208.262011008.30000
15:218.262011008.30000
15:228.264011008.30000
15:238.264011008.40000
15:247.864011008.60000
15:257.864011008.70000
15:267.866011008.80000
15:277.866011008.80000
15:287.666011008.70000
15:297.666011008.70000
15:307.666011008.70000
15:317.666011008.80000.5
15:327.566011008.80000
15:337.566011008.70000
15:347.566011008.80000
15:357.566011008.90000
15:367.566011008.90000
15:377.567011008.80000
15:387.568011008.80000
15:397.868011008.90000
15:407.868011008.90000
15:417.968011008.90000
15:427.968011008.90000
15:437.968011008.90000
15:447.968011008.90000
15:457.968011008.90000
15:467.968011009.00000
15:477.968011009.20000
15:487.968011008.90000
15:497.968011008.90000
15:507.966011009.00000
15:517.966011008.90000
15:527.965011008.80000
15:537.965011008.90000
15:547.865011008.80000
15:557.865011008.80000
15:567.966011008.90000
15:577.966011008.90000
15:587.966011009.00000
15:597.966011008.90000
16:007.966011008.90000
16:017.967011008.90000
16:027.967011009.00000
16:037.967011009.00000
16:047.967011009.00000
16:058.167011009.00000
16:068.167011009.00000
16:078.167011009.10000
16:088.167011009.10000
16:098.367011009.10001
16:108.367011009.10000
16:118.467011009.10000
16:128.467011009.10000
16:138.467011009.10000
16:148.467011009.10000
16:158.466011009.20000
16:168.466011009.00000
16:178.466011008.90000
16:188.466011009.00000
16:198.666011008.90000
16:208.666011008.90000
16:218.866011009.00000
16:228.862011009.00000.5
16:238.861011008.90000
16:248.961011008.90000
16:258.961011008.80000
16:268.959011009.00000
16:278.959011009.00000
16:289.158011009.00000
16:299.158011009.10000
16:309.158011009.10000
16:319.157011009.10000
16:329.256011009.20000
16:339.256011009.00000
16:349.254011008.90000
16:359.254011008.90000
16:369.250011009.00000
16:379.250011009.00000
16:389.250011009.00000
16:429.251011009.00000.5
16:439.252011009.00000
16:449.252011009.00000
16:459.252011009.00000
16:469.252011009.00000
16:479.252011009.10000
16:489.252011009.10000
16:499.252011009.10000
16:509.253011009.10000
16:519.253011009.00000
16:529.253011009.00000
16:539.153011009.00000
16:549.154011009.00000
16:559.154011009.00000
16:569.255011008.90000
16:579.255011009.00000
16:589.255011009.00000
16:599.255011009.00000
17:009.255011009.00000
17:019.255011009.00000
17:029.255011009.00000
17:039.255011009.00000
17:049.255011009.00000
17:059.255011009.20000
17:069.254011009.00000
17:079.254011009.00000
17:089.254011009.00000
17:099.252011009.10000
17:109.252011009.00000
17:119.252011009.10000
17:129.252011009.10000
17:139.250011009.30000
17:149.250011009.30000
17:159.251011009.40000
17:169.251011009.10000
17:179.251011009.10000
17:189.252011009.40000
17:199.252011009.40000
17:209.352011009.40000
17:219.352011009.20000
17:229.352011009.30000
17:239.352011009.30000
17:249.352011009.20000
17:259.352011009.20000
17:269.352011009.30000
17:279.352011009.30000
17:289.151011009.20000
17:299.151011009.20000
17:309.151011009.20000
17:319.151011009.20000
17:329.251011009.30000
17:339.251011009.30000
17:349.251011009.30000
17:359.251011009.40000
17:369.251011009.30000
17:379.251011009.30000
17:389.251011009.10000
17:399.250011009.20000
17:409.250011009.30000
17:419.350011009.50000
17:429.350011009.40000
17:439.350011009.40000
17:449.350011009.20000
17:459.349011009.30000
17:469.349011009.20000
17:479.349011009.30000
17:489.349011009.30000
17:499.349011009.30000
17:509.349011009.40000
17:519.250011009.20000
17:529.250011009.10000
17:539.250011009.10000
17:549.252011009.20000
17:559.252011009.20000
17:569.351011009.30000
17:579.351011009.40000
17:589.351011009.40000
17:599.351011009.40000
18:009.350011009.50000
18:019.350011009.40000
18:029.349011009.40000
18:039.349011009.80000
18:049.147011009.70000
18:059.147011009.40000
18:069.147011009.30000
18:078.948011009.30000
18:088.850011009.20000
18:098.850011009.30000
18:108.850011009.30000
18:118.849011009.30000
18:128.849011009.20000
18:138.849011009.10000
18:148.849011009.40000
18:158.849011009.20000
18:158.849011009.20000
18:168.849011009.00000
18:178.847011009.10000
18:188.547011009.10000
18:198.648011009.00000
18:208.648011009.00000
18:218.848011009.10000
18:228.848011009.20000
18:238.848011009.10000
18:248.848011009.10000
18:258.848011009.00000
18:268.950011009.00000
18:278.950011009.10000
18:288.950011009.20000
18:298.950011009.20000
18:309.052011009.20000
18:319.052011009.20000
18:329.251011009.10000
18:339.251011009.40000
18:349.249011009.30000
18:359.249011009.30000
18:369.252011009.40000
18:379.252011009.70000
18:389.252011009.90000
18:399.151011009.60000
18:409.151011009.40000
18:419.153011009.60000
18:429.153011009.50000
18:438.753011009.60000
18:448.753011009.50000
18:458.753011009.50000
18:468.753011009.70000
18:478.452011009.60000
18:488.452011009.60000
18:498.350011009.60000
18:508.350011009.40000
18:518.351011009.40000
18:528.351011009.50000
18:538.451011009.60000
18:548.452011009.70000
18:558.452011009.70000
18:568.453011009.80000
18:578.453011009.90000
18:588.552011010.00000
18:598.552011009.90000
19:008.552011009.90000
19:018.652011010.10000
19:028.652011010.30000
19:038.652011010.40000
19:048.652011010.20000
19:058.354011010.20000
19:067.954011010.20000
19:077.954011010.20000
19:087.855011010.20000
19:097.855011010.30000
19:107.855011010.40000
19:117.954011010.50000
19:127.954011010.30000
19:138.152011010.20000
19:148.152011010.40000
19:158.152011010.40000
19:168.152011010.30000
19:178.152011010.30000
19:188.152011010.30000
19:228.056011010.50000
19:238.056011010.60000
19:247.956011010.40000
19:257.956011010.40000
19:267.856011010.50000
19:277.856011010.60000
19:287.656011010.60000
19:297.656011010.70000
19:307.657011010.60000
19:317.657011010.50000
19:327.658011010.60000
19:337.658011010.50000
19:347.658011010.70000
19:357.658011010.60000
19:367.658011010.60000
19:377.658011010.70000
19:387.658011010.70000
19:397.658011010.90000
19:407.658011010.40000
19:417.458011010.70000
19:427.458011010.70000
19:437.258011010.60000
19:447.258011010.50000
19:457.258011010.60000
19:467.258011010.30000
19:477.157011010.40000
19:487.157011010.40000
19:497.156011010.30000
19:507.156011010.30000
19:517.356011010.30000
19:527.356011010.30000
19:537.356011010.30000
19:547.356011010.20000
19:557.356011010.30000
19:567.456011010.20000
19:577.456011010.20000
19:587.555011010.30000
19:597.555011010.10000
19:597.555011010.10000
20:007.656011010.10000
20:017.656011010.10000
20:027.657011010.10000
20:037.657011010.00000
20:047.656011009.90000
20:057.656011010.20000
20:067.957011010.20000
20:077.957011010.20000
20:087.957011010.20000
20:098.257011010.10000
20:108.257011010.20000
20:118.355011010.10000
20:128.355011010.30000
20:138.455011010.20000
20:148.455011010.20000
20:158.355011010.20000
20:168.355011010.20000
20:178.356011010.20000
20:188.356011010.20000
20:198.356011010.30000
20:208.356011010.20000
20:218.356011010.10000
20:228.356011010.20000
20:238.356011010.10000
20:248.357011010.10000
20:258.357011010.20000
20:268.756011010.20000
20:278.756011010.10000
20:288.955011010.10000
20:298.955011010.00000
20:309.053011010.40000
20:319.053011010.50000
20:329.053011010.40000
20:339.053011010.40000
20:349.053011010.30000
20:359.053011010.10000
20:369.053011010.20000
20:378.455011010.40000
20:388.455011010.50000
20:398.355011010.50000
20:408.355011010.30000
20:418.156011010.40000
20:428.156011010.50000
20:438.156011010.50000
20:448.156011010.40000
20:457.956011010.40000
20:467.956011010.50000
20:477.959011010.40000
20:487.959011010.40000
20:497.959011010.20000
20:507.959011010.40000
20:517.959011010.40000
20:527.959011010.30000
20:537.959011010.30000
20:547.959011010.30000
20:557.959011010.30000
20:567.959011010.30000
20:577.959011010.30000
20:587.959011010.50000
20:597.959011010.40000
21:007.957011010.40000
21:017.957011010.20000
21:027.958011010.20000
21:037.958011010.40000
21:047.960011010.30000
21:057.960011010.10000
21:068.161011010.10000
21:078.161011010.00000
21:088.161011010.00000
21:098.160011009.90000
21:108.160011010.00000
21:118.159011010.10000
21:128.159011010.20000
21:138.260011010.20000
21:148.260011010.10000
21:158.260011010.20000
21:168.260011010.30000
21:178.260011010.20000
21:188.260011010.10000
21:198.260011010.10000
21:208.260011010.10000
21:218.260011010.10000
21:228.260011010.20000
21:238.260011010.20000
21:248.260011010.20000
21:258.260011010.20000
21:268.060011010.30000
21:278.060011010.30000
21:288.060011010.30000
21:298.060011010.50000
21:307.461011010.50000
21:317.461011010.50000
21:327.460011010.50000
21:337.460011010.60000
21:347.461011010.50000
21:357.261011010.50000
21:367.261011010.70000
21:377.161011010.90000
21:387.161011011.00000
21:397.161011011.10000
21:407.161011011.10000
21:417.161011010.70000
21:427.161011010.50000
21:437.161011010.50000
21:447.164011010.30000
21:457.164011010.30000
21:467.164011010.30000
21:477.164011010.30000
21:487.164011010.20000
21:497.464011010.50000
21:507.464011010.60000
21:517.464011010.60000
21:527.465011010.90000
21:537.465011010.80000
21:547.465011010.80000
21:557.465011010.80000
21:567.165011011.00001.1
21:577.165011011.00000
21:587.165011011.00000
21:597.165011011.00000
22:007.165011011.00000
22:017.165011011.00000
22:027.165011011.00000
22:037.165011011.00000
22:047.165011011.00000
22:057.165011011.00000
22:067.165011011.10000
22:077.165011011.10000
22:087.165011011.10000
22:097.165011011.10000
22:107.165011011.10000
22:116.971011011.10000
22:126.971011011.10000
22:136.971011011.00000
22:146.971011011.00000
22:156.971011011.00000
22:166.971011011.00000
22:176.871011011.00000
22:186.871011011.20000
22:196.871011011.20000
22:206.871011011.20000
22:216.871011011.10000
22:226.871011011.10000
22:236.871011011.10000
22:246.771011011.30000
22:256.771011011.40000
22:266.871011011.40000
22:276.871011011.40000
22:286.972011011.40000
22:296.972011011.50000
22:306.972011011.50000
22:316.972011011.50000
22:326.972011011.50000
22:336.972011011.50000
22:346.472011011.50000
22:356.472011011.50000
22:366.372011011.40000
22:376.372011011.40000
22:386.273011011.50000
22:396.273011011.50000
22:406.273011011.50000
22:416.173011011.60000
22:426.173011011.70000
22:435.973011011.60000
22:445.973011011.70000
22:455.874011011.80000
22:465.874011011.90000
22:475.875011011.80000
22:485.875011011.80000
22:495.875011011.80000
22:505.875011011.90000
22:515.875011011.80000
22:525.875011011.80000
22:535.875011011.90000
22:545.875011011.90000
22:555.875011011.90000
22:565.775011011.80000
22:575.775011011.70000
22:585.676011011.60000
22:595.676011011.70000
23:005.776011011.80000
23:015.776011011.60000
23:025.776011011.60000
23:035.776011011.80000
23:045.776011011.80000
23:055.776011011.80000
23:065.876011011.90000
23:075.876011011.80000
23:085.876011011.80000
23:095.876011011.70000
23:105.876011011.80000
23:115.976011011.70000
23:125.976011011.70000
23:135.976011011.80000
23:145.976011011.80000
23:156.373011011.80000
23:166.373011011.80000
23:176.372011011.70000
23:186.372011011.70000
23:196.472011011.60000
23:206.472011011.70000
23:216.471011011.70000
23:226.471011011.70000
23:236.471011011.50000
23:246.471011011.50000
23:256.471011011.50000
23:266.471011011.50000
23:276.471011011.50000
23:286.371011011.60000
23:296.371011011.70000
23:306.470011011.60000
23:316.470011011.50000
23:326.570011011.40000
23:336.570011011.40000
23:346.570011011.40000
23:356.570011011.40000
23:366.570011011.40000
23:376.570011011.40000
23:386.570011011.40000
23:396.570011011.30000
23:406.570011011.60000
23:417.470011011.40000
23:427.470011011.40000
23:437.570011011.80000
23:447.570011011.60000
23:457.363011011.60000
23:467.363011011.90000
23:477.364011011.90000
23:487.364011012.20000
23:496.465011012.20000
23:506.465011012.10000
23:516.166011012.20000
23:526.166011012.10000
23:535.967011012.00000
23:545.967011012.00000
23:555.967011011.80000
23:565.868011011.80000
23:575.868011011.70000
23:585.868011011.60000
23:595.868011011.60000
Estremi Min5.4470-999.9000-13.4
Estremi Max11.6839-1012.20000
Medie/TOT863.79-1009.213.4
Minime5.4479-999.9-
Massime11.683911012.2-