DATO

Medie/TOT9.166.69-1002.26.7
Minime6.2569-999.9-
Massime11.683911005.5-

ORARIO

09:019.080011005.40002.6
09:029.080011005.40000
09:039.080011005.40000
09:049.080011005.30000
09:059.080011005.30000
09:069.080011005.30000
09:079.080011005.30000
09:089.081011005.30000
09:099.081011005.40000
09:108.581011005.20000.5
09:118.581011005.20000
09:128.681011005.20000
09:138.681011005.10000
09:148.680011005.20000.5
09:158.680011005.20000
09:168.680011005.20000
09:178.680011005.20000
09:188.680011005.20000
09:198.781011005.20000
09:208.781011005.20000
09:218.781011005.30000
09:228.781011005.30000
09:238.682011005.20000
09:248.682011005.30000
09:258.582011005.30000
09:268.582011005.30000
09:278.582011005.30000
09:288.582011005.30000
09:298.582011005.40000
09:308.582011005.40000
09:318.582011005.50000
09:328.582011005.30001
09:338.582011005.40000
09:348.382011005.50000
09:358.382011005.50000
09:368.282011005.40000.6
09:378.282011005.30000
09:388.283011005.30000
09:398.283011005.20000
09:408.183011005.20001
09:418.183011005.20000
09:428.183011005.20000
09:438.183011005.20000
09:448.183011005.10000
09:458.183011005.10000
09:468.183011005.00000
09:478.183011005.10000
09:488.183011005.20000
09:498.383011005.20000
09:508.383011005.10000
09:518.383011005.10000
09:528.383011005.20000
09:538.683011005.10000
09:548.683011005.10000
09:558.683011005.10000
09:568.683011005.00000
09:579.083011004.90000
09:589.083011004.90000
09:599.183011004.90000
10:009.183011004.90000
10:019.183011004.80000
10:029.183011004.80000
10:039.183011004.80000
10:049.183011004.80000
10:059.183011004.80000
10:069.682011004.90000
10:079.682011004.80000
10:089.682011004.80000
10:099.682011004.90000
10:109.881011004.80000
10:119.881011004.80000
10:129.881011004.70000
10:139.881011004.70000
10:149.881011004.70000
10:159.881011004.60000
10:169.881011004.70000
10:179.881011004.60000
10:189.881011004.60000
10:199.880011004.60000
10:209.880011004.60000
10:219.980011004.70000
10:229.980011004.60000
10:2310.080011004.60000
10:2410.080011004.60000
10:2510.080011004.60000
10:2610.080011004.60000
10:2710.080011004.50000
10:2810.080011004.60000
10:2910.180011004.50000
10:3010.180011004.50000
10:3110.180011004.40000
10:3210.180011004.40000
10:3310.180011004.40000
10:3410.180011004.40000
10:3510.180011004.40000
10:3610.277011004.50000
10:3710.277011004.50000
10:3810.377011004.50000
10:3910.377011004.50000
10:4010.377011004.60000
10:4110.377011004.50000
10:4210.377011004.50000
10:4310.377011004.40000
10:4410.377011004.30000
10:4510.377011004.30000
10:4610.377011004.30000
10:4710.377011004.40000
10:4810.377011004.40000
10:4910.377011004.40000
10:5010.377011004.40000
10:5110.377011004.40000
10:5210.377011004.40000
10:5310.477011004.20000
10:5410.477011004.30000
10:5510.477011004.20000
10:5610.477011004.30000
10:5710.477011004.50000
10:5810.477011004.40000
10:5910.676011004.40000
11:0010.676011004.40000
11:0110.874011004.30000
11:0210.874011004.30000
11:0310.874011004.40000
11:0410.973011004.30000
11:0510.973011004.40000
11:0610.972011004.40000
11:0710.972011004.30000
11:0811.171011004.20000
11:0911.171011004.10000
11:1011.170011004.20000
11:1111.170011004.20000
11:1211.170011004.20000
11:1311.170011004.20000
11:1411.170011004.10000
11:1511.170011004.20000
11:1611.170011004.20000
11:1711.369011004.30000
11:1811.369011004.30000
11:1911.368011004.20000
11:2011.368011004.20000
11:2111.368011004.30000
11:2211.368011004.10000
11:2311.368011004.10000
11:2411.368011004.10000
11:2511.267011004.10000
11:2611.267011004.10000
11:2711.367011004.00000
11:2811.367011004.00000
11:2911.367011004.00000
11:3011.367011004.00000
11:3111.367011004.00000
11:3211.367011004.00000
11:3311.367011003.90000
11:3411.367011003.90000
11:3511.367011003.80000
11:3611.367011003.90000
11:3711.367011003.80000
11:3811.267011003.70000
11:3911.267011003.60000
11:4011.267011003.60000
11:4111.267011003.60000
11:4211.266011003.50000
11:4311.266011003.60000
11:4411.266011003.60000
11:4511.266011003.50000
11:4611.266011003.50000
11:4711.266011003.50000
11:4811.266011003.50000
11:4911.265011003.40000
11:4911.265011003.40000
11:5011.265011003.40000
11:5111.265011003.50000
11:5211.265011003.50000
11:5311.265011003.50000
11:5411.265011003.30000
11:5511.363011003.40000
11:5611.363011003.30000
11:5711.363011003.30000
11:5811.363011003.30000
11:5911.363011003.30000
12:0011.363011003.30000
12:0111.363011003.30000
12:0211.363011003.20000
12:0311.363011003.20000
12:0411.363011003.10000
12:0511.363011003.10000
12:0611.463011003.20000
12:0711.463011003.00000
12:0811.463011003.00000
12:0911.463011003.00000
12:1011.563011003.10000
12:1111.563011003.20000
12:1211.563011003.20000
12:1311.563011003.30000
12:1411.463011003.20000
12:1511.463011003.30000
12:1611.463011003.30000
12:1711.562011003.30000
12:1811.562011003.30000
12:1911.562011003.20000
12:2011.562011003.20000
12:2111.562011003.20000
12:2211.562011003.30000
12:2311.462011003.30000
12:2411.462011003.20000
12:2511.462011003.10000
12:2611.462011003.10000
12:2711.462011003.10000
12:2811.462011003.20000
12:2911.462011003.20000
12:3011.462011003.20000
12:3111.462011003.20000
12:3211.462011003.20000
12:3311.462011003.20000
12:3411.362011003.10000
12:3511.362011003.10000
12:3611.462011003.10000
12:3711.462011003.00000
12:3811.462011003.10000
12:3911.462011003.00000
12:4011.462011003.00000
12:4111.462011002.90000
12:4211.461011002.90000
12:4311.461011002.90000
12:4411.461011002.80000
12:4511.461011002.90000
12:4611.461011002.80000
12:4711.461011002.90000
12:4811.461011002.90000
12:5011.461011002.80000
12:5111.462011002.80000
12:5311.462011002.70000
12:5411.462011002.70000
12:5511.461011002.80000
12:5611.461011002.60000
12:5711.362011002.60000
12:5811.362011002.60000
12:5911.365011002.70000
13:0011.365011002.80000
13:0311.266011002.70000
13:0411.066011002.60000
13:0610.966011002.70000
13:0710.966011002.70000
13:0810.966011002.80000
13:1010.767011002.70000
13:1210.767011002.80000
13:1310.767011002.80000
13:2310.369011002.70000
13:2610.470011002.70000
13:2710.470011002.70000
13:2910.471011002.70000
13:3210.472011002.70000
13:3310.472011002.80000
13:3410.372011002.70000
13:3610.372011002.80000
13:3710.372011002.80000
13:3810.373011002.80000
13:3910.373011002.80000
13:4010.273011002.80000
13:4110.273011002.80000
13:4210.373011002.70000
13:4310.373011002.50000
13:4410.173011002.50000
13:4510.173011002.50000
13:4610.173011002.50000
13:4710.173011002.50000
13:4810.173011002.50000
13:4910.273011002.50000
13:5010.273011002.40000
13:5110.273011002.40000
13:5210.273011002.40000
13:5310.373011002.20000
13:5410.373011002.20000
13:5510.373011002.20000
13:5610.373011002.10000
13:5710.472011002.00000
13:5810.472011002.10000
13:5910.672011002.00000
14:0010.672011001.90000
14:0110.672011001.90000
14:0210.972011002.00000
14:0310.966011002.00000
14:0411.063011002.00000
14:0511.063011001.90000
14:0611.161011002.00000
14:0711.161011002.00000
14:0811.260011002.00000
14:0911.260011001.90000
14:1011.359011001.90000
14:1111.359011002.00000
14:1211.459011001.70000
14:1311.459011001.80000
14:1411.559011001.70000
14:1511.559011001.60000
14:1611.658011001.70000
14:1711.658011001.60000
14:1811.658011001.60000
14:1911.658011001.60000
14:2011.658011001.60000
14:2111.659011001.60000
14:2111.659011001.60000
14:2211.659011001.60000
14:2311.559011001.70000
14:2411.559011001.70000
14:2511.459011001.70000
14:2611.459011001.70000
14:2711.460011001.70000
14:2811.460011001.70000
14:2911.460011001.90000
14:3011.460011001.80000
14:3111.660011001.90000
14:3211.660011001.80000
14:3311.660011001.90000
14:3411.660011002.00000
14:3511.660011002.10000
14:3611.660011002.10000
14:3711.660011002.00000
14:3811.660011002.00000
14:3911.660011002.10000
14:4011.360011002.00000
14:4111.360011002.00000
14:4211.360011002.00000
14:4311.360011002.00000
14:4411.258011002.10000
14:4511.258011002.10000
14:4611.258011002.10000
14:4711.159011002.10000
14:4811.159011002.00000
14:4911.060011002.10000
14:5011.060011002.00000
14:5111.060011002.10000
14:5211.060011002.10000
14:5310.960011002.10000
14:5410.960011002.00000
14:5510.959011002.00000
14:5610.959011002.00000
14:5710.959011002.00000
14:5810.959011002.00000
14:5910.960011002.00000
15:0010.960011002.00000
15:0110.960011002.00000
15:0210.960011002.00000
15:0310.961011002.00000
15:0410.961011002.00000
15:0510.961011002.00000
15:0610.861011002.00000
15:0710.861011001.90000
15:0810.761011002.00000
15:0910.761011002.00000
15:1010.662011002.10000
15:1110.662011002.00000
15:1210.661011002.00000
15:1310.661011001.90000
15:1410.661011001.90000
15:1510.661011001.80000
15:1610.662011001.90000
15:1710.662011002.00000
15:1810.662011002.00000
15:1910.462011002.00000
15:2010.462011002.10000
15:2110.462011002.00000
15:2210.462011002.10000
15:2310.461011002.00000
15:2410.461011002.00000
15:2510.460011002.00000
15:2610.460011001.90000
15:2710.461011001.90000
15:2810.461011001.80000
15:2910.461011001.80000
15:3010.461011002.00000
15:3110.461011002.00000
15:3210.461011002.00000
15:3310.461011002.00000
15:3410.561011001.80000
15:3510.561011001.80000
15:3610.561011001.80000
15:3710.561011001.80000
15:3810.560011001.80000
15:3910.560011002.10000
15:4010.560011002.10000
15:4110.560011002.00000
15:4210.660011002.00000
15:4310.660011002.10000
15:4410.660011002.00000
15:4510.660011001.90000
15:4610.660011001.90000
15:4710.560011001.80000
15:4810.560011001.80000
15:4910.561011001.80000
15:5010.561011001.80000
15:5110.561011001.80000
15:5210.561011001.80000
15:5310.461011001.80000
15:5410.461011001.70000
15:5510.460011001.70000
15:5610.460011001.70000
15:5710.460011001.70000
15:5810.460011001.70000
15:5910.460011001.70000
16:0010.460011001.70000
16:0110.360011001.80000
16:0210.360011001.70000
16:0310.360011001.70000
16:0410.360011001.80000
16:0510.360011001.80000
16:0610.360011001.80000
16:0710.360011001.80000
16:0810.261011001.80000
16:0910.261011001.70000
16:1010.161011001.70000
16:1110.161011001.70000
16:1210.161011001.70000
16:1310.161011001.70000
16:1410.161011001.60000
16:1510.161011001.60000
16:1610.161011001.80000
16:1710.261011001.70000
16:189.863011001.70000
16:199.863011002.20000
16:208.963011002.30000
16:218.966011002.40000
16:228.966011002.20000
16:238.966011002.20000
16:248.966011002.20000
16:258.966011002.20000
16:268.966011002.10000
16:277.871011002.10000
16:287.871011001.90000
16:297.871011001.90000
16:297.871011001.90000
16:307.871011002.00000
16:317.871011001.90000
16:327.871011002.00000
16:337.871011002.00000
16:347.871011002.00000
16:357.871011002.00000
16:368.172011001.80000
16:378.172011002.00000
16:388.371011002.00000
16:398.371011001.90000
16:408.371011001.80000
16:418.371011001.80000
16:428.471011001.80000
16:438.471011001.70000
16:448.571011001.70000
16:458.571011001.80000
16:468.671011001.80000
16:478.670011001.70000
16:488.670011001.70000
16:498.570011001.70000.5
16:508.470011001.80000
16:518.469011001.80000
16:528.369011001.70000
16:538.369011001.60000
16:548.369011001.70000
16:558.469011001.70000
16:568.469011001.60000
16:578.468011001.60000
16:588.468011001.60000
16:598.568011001.60000
17:008.568011001.60000
17:018.568011001.60000
17:028.568011001.60000
17:038.668011001.60000
17:048.666011001.60000
17:058.566011001.60000
17:068.566011001.60000
17:078.566011001.70000
17:088.566011001.70000
17:098.566011001.60000
17:108.766011001.60000
17:118.766011001.60000
17:128.763011001.70000
17:138.763011001.60000
17:148.764011001.60000
17:158.764011001.60000
17:168.864011001.60000
17:178.864011001.60000
17:188.764011001.60000
17:198.764011001.70000
17:208.764011001.70000
17:218.865011001.80000
17:228.865011001.80000
17:238.665011001.80000
17:248.665011001.70000
17:258.663011001.80000
17:268.663011001.70000
17:278.663011001.70000
17:288.663011001.70000
17:298.663011001.70000
17:308.663011001.70000
17:318.660011001.70000
17:328.660011001.70000
17:338.660011001.70000
17:348.561011001.70000
17:358.561011001.70000
17:368.461011001.70000
17:378.461011001.70000
17:388.461011001.70000
17:398.461011001.70000
17:408.459011001.70000
17:418.459011001.70000
17:428.559011001.70000
17:438.559011001.70000
17:448.559011001.70000
17:458.559011001.70000
17:468.459011001.70000
17:478.460011001.80000
17:488.460011001.70000
17:498.460011001.70000
17:508.460011001.60000
17:518.460011001.60000
17:528.460011001.60000
17:538.460011001.60000
17:548.460011001.60000
17:558.460011001.60000
17:568.460011001.60000
17:578.460011001.60000
17:588.460011001.80000
17:598.360011001.80000
18:008.360011001.70000
18:018.361011001.70000
18:028.361011001.60000
18:038.261011001.60000
18:048.261011001.80000
18:058.261011001.80000
18:068.261011001.80000
18:078.261011001.70000
18:088.261011001.60000
18:098.261011001.70000
18:108.160011001.80000
18:118.160011001.80000
18:128.160011001.70000
18:138.160011001.60000
18:148.060011001.50000
18:158.060011001.70000
18:158.060011001.70000
18:167.960011001.60000
18:177.960011001.60000
18:188.060011001.50000
18:198.060011001.50000
18:208.060011001.50000
18:218.059011001.50000
18:228.059011001.50000
18:238.059011001.40000
18:248.059011001.40000
18:258.159011001.40000
18:268.159011001.40000
18:278.059011001.40000
18:288.059011001.30000
18:298.059011001.40000
18:308.159011001.50000
18:317.959011001.50000
18:327.959011001.50000
18:337.959011001.50000
18:347.959011001.50000
18:357.959011001.50000
18:367.959011001.60000
18:377.959011001.50000
18:387.959011001.40000
18:397.959011001.40000
18:407.959011001.40000
18:417.959011001.50000
18:427.958011001.50000
18:437.958011001.50000
18:447.958011001.50000
18:457.958011001.50000
18:467.958011001.30000
18:477.958011001.30000
18:488.158011001.50000
18:498.158011001.60000
18:508.158011001.50000
18:518.157011001.50000
18:528.157011001.50000
18:538.157011001.40000
18:548.157011001.40000
18:558.157011001.50000
18:568.157011001.50000
18:578.156011001.50000
18:588.156011001.40000
18:598.257011001.40000
19:008.257011001.40000
19:018.257011001.30000
19:028.257011001.30000
19:038.157011001.30000
19:048.157011001.30000
19:058.057011001.20000
19:068.057011001.30000
19:078.057011001.30000
19:087.958011001.30000
19:097.958011001.30000
19:107.957011001.30000
19:118.157011001.30000
19:128.257011001.30000
19:138.257011001.20000
19:148.157011001.30000
19:158.157011001.20000
19:168.158011001.20000
19:178.158011001.20000
19:188.158011001.20000
19:198.158011001.20000
19:208.158011001.10000
19:217.959011001.20000
19:227.959011001.10000
19:237.960011001.20000
19:247.960011001.20000
19:257.959011001.10000
19:267.959011001.10000
19:277.959011001.20000
19:287.959011001.10000
19:297.959011001.20000
19:307.959011001.20000
19:317.959011001.30000
19:327.959011001.20000
19:337.959011001.20000
19:347.959011001.20000
19:357.959011001.20000
19:367.959011001.40000
19:377.959011001.40000
19:387.959011001.20000
19:397.959011001.30000
19:407.959011001.20000
19:417.959011001.20000
19:427.959011001.20000
19:437.959011001.20000
19:447.959011001.10000
19:457.959011001.10000
19:467.959011001.10000
19:477.959011001.10000
19:488.059011001.20000
19:498.059011001.10000
19:508.159011001.10000
19:518.158011001.20000
19:528.158011001.10000
19:538.158011001.10000
19:548.158011001.00000
19:558.158011001.10000
19:568.158011001.10000
19:578.159011001.10000
19:588.159011001.00000
19:598.059011001.00000
20:008.059011001.10000
20:017.959011001.10000
20:027.959011001.10000
20:037.959011001.10000
20:047.959011001.10000
20:057.959011001.10000
20:067.959011001.10000
20:077.959011001.10000
20:087.959011001.10000
20:097.959011001.10000
20:107.959011001.10000
20:117.959011001.10000
20:127.959011001.10000
20:137.959011001.10000
20:147.959011000.90000
20:157.959011000.90000
20:167.959011001.00000
20:177.959011001.00000
20:187.959011001.00000
20:197.959011001.00000
20:208.159011001.00000
20:218.160011001.00000
20:228.160011001.10000
20:238.160011001.10000
20:248.160011001.10000
20:257.960011000.90000
20:267.960011001.00000
20:277.961011001.10000
20:287.961011001.00000
20:297.961011000.90000
20:307.961011000.90000
20:317.961011001.00000
20:327.961011000.90000
20:337.862011000.90000
20:347.862011000.80000
20:357.763011001.00000
20:367.763011000.90000
20:377.664011001.10000
20:387.664011000.90000
20:397.664011001.00000
20:407.664011001.00000
20:417.664011001.00000
20:427.664011000.80000
20:437.664011000.80000
20:447.564011000.80000
20:457.564011000.80000
20:467.464011000.90000
20:477.464011001.00000
20:487.465011000.90000
20:497.465011000.90000
20:507.465011000.80000
20:517.465011000.80000
20:527.465011001.10000
20:537.465011000.90000
20:547.465011001.00000
20:557.465011001.00000
20:567.465011001.00000
20:577.565011000.90000
20:587.565011000.90000
20:597.465011000.90000
21:007.465011000.90000
21:017.466011000.80000
21:027.466011000.80000
21:037.466011000.80000
21:047.466011000.80000
21:057.467011000.70000
21:067.467011000.80000
21:077.268011001.00000
21:087.268011000.90000
21:097.069011000.90000
21:107.069011001.00000
21:117.069011001.00000
21:126.970011000.90000
21:136.970011001.10000
21:146.770011001.00000
21:156.770011001.10000
21:166.572011001.00000
21:176.572011000.90000
21:186.472011000.90000
21:196.472011000.80000
21:206.472011000.80000
21:216.472011000.60000
21:226.372011000.70000
21:236.373011000.70000
21:246.373011000.70000
21:256.373011000.70000
21:266.373011000.70000
21:276.274011000.60000
21:286.274011000.60000
21:296.274011000.60000
21:306.274011000.60000
21:316.274011000.60000
21:326.274011000.50000
21:336.374011000.60000
21:346.374011000.40000
21:356.374011000.50000
21:366.374011000.50000
21:376.473011000.40000
21:386.473011000.40000
21:396.473011000.50000
21:406.473011000.50000
21:416.473011000.40000
21:426.672011000.50000
21:436.672011000.60000
21:446.771011000.50000
21:456.771011000.50000
21:466.970011000.70000
21:476.970011000.70000
21:486.970011000.60000
21:496.970011000.60000
21:506.970011000.60000
21:516.970011000.60000
21:526.970011000.70000
21:536.970011000.50000
21:546.970011000.50000
21:556.970011000.50000
21:566.970011000.50000
21:576.870011000.60000
21:586.870011000.50000
21:596.870011000.50000
22:006.870011000.50000
22:016.870011000.50000
22:026.870011000.50000
22:036.870011000.30000
22:046.870011000.30000
22:056.770011000.30000
22:066.770011000.30000
22:076.770011000.30000
22:096.771011000.30000
22:106.771011000.30000
22:116.771011000.40000
22:126.771011000.40000
22:136.771011000.40000
22:146.771011000.40000
22:156.771011000.40000
22:176.771011000.40000
22:186.771011000.40000
22:236.870011000.40000
22:246.970011000.40000
22:256.970011000.50000
22:266.970011000.50000
22:276.970011000.50000
22:286.970011000.50000
22:296.970011000.50000
22:306.970011000.50000
22:316.971011000.40000
22:326.971011000.50000
22:336.871011000.40000
22:346.871011000.50000
22:356.971011000.40000
22:366.971011000.40000
22:376.971011000.50000
22:386.971011000.30000
22:396.971011000.30000
22:416.971011000.30000
22:426.971011000.30000
22:436.971011000.30000
22:446.971011000.40000
22:456.971011000.30000
22:466.971011000.40000
22:476.971011000.40000
22:486.971011000.50000
22:496.971011000.40000
22:506.970011000.30000
22:516.970011000.40000
22:526.970011000.30000
22:536.970011000.20000
22:546.870011000.20000
22:556.870011000.10000
22:566.870011000.00000
22:576.87101999.90000
22:586.871011000.00000
22:596.871011000.10000
23:006.871011000.10000
23:016.871011000.10000
23:026.871011000.10000
23:036.871011000.10000
23:046.871011000.20000
23:056.970011000.20000
23:066.970011000.30000
23:077.170011000.30000
23:087.170011000.40000
23:097.170011000.40000
23:107.170011000.40000
23:117.170011000.40000
23:127.170011000.30000
23:137.170011000.40000
23:147.170011000.40000
23:157.170011000.40000
23:167.170011000.40000
23:177.170011000.40000
23:187.170011000.50000
23:197.170011000.50000
23:207.170011000.50000
23:217.170011000.30000
23:227.270011000.40000
23:237.270011000.40000
23:247.270011000.40000
23:257.270011000.40000
23:267.170011000.40000
23:277.170011000.40000
23:287.170011000.40000
23:297.170011000.40000
Estremi Min6.2560-999.9000-6.7
Estremi Max11.6839-1005.50000
Medie/TOT9.166.69-1002.26.7
Minime6.2569-999.9-
Massime11.683911005.5-