DATO

Medie/TOT15.765.29-10100
Minime11.6459-1008.3-
Massime18.682911011.6-

ORARIO

07:3118.346011010.60000
07:3218.545011010.50000
07:3318.545011010.60000
07:3418.645011010.60000
07:3518.645011010.60000
07:3618.645011010.60000
07:3718.645011010.60000
07:3818.645011010.50000
07:3918.645011010.60000
07:4018.645011010.50000
07:4118.446011010.70000
07:4218.446011010.60000
07:4318.446011010.60000
07:4418.446011010.60000
07:4518.446011010.60000
07:4618.446011010.60000
07:4718.545011010.40000
07:4818.545011010.50000
07:4918.545011010.50000
07:5018.545011010.50000
07:5118.545011010.50000
07:5218.545011010.70000
07:5318.545011010.60000
07:5418.545011010.60000
07:5518.545011010.60000
07:5618.545011010.90000
07:5718.545011010.80000
07:5818.445011010.70000
07:5918.445011010.90000
08:0018.446011011.00000
08:0118.446011010.80000
08:0218.446011010.80000
08:0318.446011010.80000
08:0418.346011010.80000
08:0518.346011011.00000
08:0618.346011010.90000
08:0718.446011010.90000
08:0818.446011011.00000
08:0918.446011010.80000
08:1018.446011010.80000
08:1118.446011011.00000
08:1218.446011011.00000
08:1318.446011011.00000
08:1418.446011010.90000
08:1518.446011010.90000
08:1618.446011010.90000
08:1718.346011010.90000
08:1818.346011010.70000
08:1918.346011010.70000
08:2018.346011010.60000
08:2118.346011010.70000
08:2218.346011010.70000
08:2318.346011010.70000
08:2618.346011010.90000
08:2718.346011011.00000
08:2818.345011010.90000
08:2918.345011010.90000
08:3018.346011010.90000
08:3118.346011011.00000
08:3218.346011011.00000
08:3318.346011010.90000
08:3418.346011010.90000
08:3518.346011010.80000
08:3618.247011010.80000
08:3718.247011010.80000
08:3818.247011010.80000
08:3918.148011011.10000
08:4018.148011011.10000
08:4118.148011011.20000
08:4218.148011011.20000
08:4318.148011011.30000
08:4418.148011011.30000
08:4518.148011011.30000
08:4618.148011011.30000
08:4718.149011011.40000
08:4818.149011011.40000
08:4917.949011011.30000
08:5017.949011011.30000
08:5117.950011011.30000
08:5217.950011011.30000
08:5317.950011011.30000
08:5417.850011011.20000
08:5517.850011011.20000
08:5617.850011011.10000
08:5717.850011011.20000
08:5817.850011011.20000
08:5917.850011011.20000
09:0017.850011011.20000
09:0117.850011011.40000
09:0217.850011011.30000
09:0317.850011011.40000
09:0417.850011011.20000
09:0517.850011011.30000
09:0617.850011011.40000
09:0717.850011011.40000
09:0917.850011011.40000
09:1017.850011011.30000
09:1117.850011011.30000
09:1217.850011011.40000
09:1317.850011011.40000
09:1417.850011011.30000
09:1517.653011011.30000
09:1717.653011011.30000
09:2017.553011011.10000
09:2117.454011011.10000
09:2417.454011011.10000
09:2617.454011010.80000
09:2817.455011010.80000
09:2917.455011010.80000
09:3217.454011010.60000
09:3317.454011010.90000
09:3417.454011010.90000
09:3717.455011010.90000
09:3817.454011010.70000
09:4117.454011010.70000
09:4317.654011010.70000
09:4617.754011010.80000
09:4717.654011010.70000
09:4817.654011010.70000
09:5117.754011010.80000
09:5317.754011010.80000
09:5617.854011010.90000
09:5917.854011010.90000
10:0017.854011010.90000
10:0117.854011010.90000
10:0217.953011010.90000
10:0317.953011010.90000
10:0417.953011010.90000
10:0517.953011010.90000
10:0618.153011010.70000
10:0718.153011010.80000
10:0818.153011010.80000
10:0918.151011010.90000
10:1018.152011010.90000
10:1118.152011010.90000
10:1218.152011010.90000
10:1318.152011010.90000
10:1418.152011011.00000
10:1518.152011011.00000
10:1618.152011010.90000
10:1718.152011011.00000
10:1818.152011011.10000
10:1918.252011011.00000
10:2018.252011011.00000
10:2118.252011011.10000
10:2218.252011011.20000
10:2318.252011011.20000
10:2418.252011011.20000
10:2518.252011011.20000
10:2618.252011011.30000
10:2718.252011011.30000
10:2818.252011011.40000
10:2918.252011011.40000
10:3018.252011011.50000
10:3118.252011011.40000
10:3218.253011011.40000
10:3318.253011011.30000
10:3418.153011011.40000
10:3518.153011011.30000
10:3618.153011011.30000
10:3718.154011011.30000
10:3818.154011011.40000
10:3918.154011011.40000
10:4018.154011011.40000
10:4118.154011011.60000
10:4218.154011011.60000
10:4317.954011011.40000
10:4417.954011011.50000
10:4617.955011011.50000
10:4717.956011011.50000
10:4817.956011011.40000
10:4917.957011011.40000
10:5017.957011011.50000
10:5117.857011011.40000
10:5217.857011011.40000
10:5317.857011011.50000
10:5417.857011011.40000
10:5517.857011011.40000
10:5617.857011011.40000
10:5717.857011011.30000
10:5917.857011011.30000
11:0017.957011011.30000
11:0117.957011011.40000
11:0217.957011011.40000
11:0317.957011011.50000
11:0417.857011011.40000
11:0517.857011011.40000
11:0617.857011011.30000
11:0717.857011011.30000
11:0817.657011011.30000
11:0917.657011011.30000
11:1017.657011011.20000
11:1117.658011011.30000
11:1217.658011011.30000
11:1317.658011011.30000
11:1417.658011011.30000
11:1517.658011011.30000
11:1617.658011011.30000
11:1717.658011011.30000
11:1817.658011011.30000
11:1917.858011011.30000
11:2017.858011011.30000
11:2117.858011011.30000
11:2217.858011011.30000
11:2317.958011011.40000
11:2417.958011011.40000
11:2517.958011011.20000
11:2618.058011011.30000
11:2718.058011011.30000
11:2818.058011011.30000
11:2918.058011011.30000
11:3017.858011011.40000
11:3217.859011011.30000
11:3317.859011011.30000
11:3417.859011011.30000
11:3517.859011011.40000
11:3617.867011011.30000
11:3717.867011011.30000
11:3817.467011011.30000
11:3917.467011011.20000
11:4017.467011011.30000
11:4117.463011011.20000
11:4217.463011011.20000
11:4317.164011011.00000
11:4417.164011011.10000
11:4517.164011011.10000
11:4617.164011011.20000
11:4717.163011011.00000
11:4817.163011011.00000
11:4917.262011011.00000
11:5017.262011011.00000
11:5117.362011011.00000
11:5217.362011011.10000
11:5317.361011011.10000
11:5417.361011011.00000
11:5517.361011011.00000
11:5617.461011011.00000
11:5717.461011011.00000
11:5817.461011011.10000
11:5917.461011011.10000
12:0017.860011011.20000
12:0117.860011011.10000
12:0217.860011011.00000
12:0417.860011011.00000
12:0517.860011011.00000
12:0617.860011011.10000
12:0717.860011011.10000
12:0817.860011011.00000
12:0917.860011011.10000
12:1017.861011011.10000
12:1117.861011011.20000
12:1217.861011011.00000
12:1317.861011011.10000
12:1417.861011011.00000
12:1517.761011011.00000
12:1617.761011010.80000
12:1717.661011010.80000
12:1817.661011010.90000
12:1917.761011010.90000
12:2017.761011011.00000
12:2117.661011010.90000
12:2217.661011010.80000
12:2317.661011010.60000
12:2417.661011010.80000
12:2517.661011010.80000
12:2617.661011010.80000
12:2717.660011010.80000
12:2817.660011010.80000
12:2917.660011010.80000
12:3017.561011010.80000
12:3317.560011011.00000
12:3417.560011010.90000
12:3517.560011010.70000
12:3617.560011010.70000
12:3717.560011010.80000
12:3817.560011010.80000
12:3917.560011010.80000
12:4017.561011010.80000
12:4117.561011010.80000
12:4217.561011010.80000
12:4317.461011010.60000
12:4417.461011010.60000
12:4517.461011010.60000
12:4617.461011010.60000
12:4717.561011010.60000
12:4817.561011010.60000
12:4917.660011010.60000
12:5017.660011010.60000
12:5117.660011010.60000
12:5217.660011010.60000
12:5317.660011010.70000
12:5417.660011010.60000
12:5517.560011010.50000
12:5617.560011010.60000
12:5817.560011010.50000
13:0017.560011010.60000
13:0117.560011010.50000
13:0217.560011010.50000
13:0317.560011010.50000
13:0417.561011010.40000
13:0517.561011010.50000
13:0617.561011010.40000
13:0717.561011010.40000
13:0817.461011010.40000
13:0917.461011010.40000
13:1017.461011010.40000
13:1117.461011010.40000
13:1217.461011010.50000
13:1317.461011010.50000
13:1417.461011010.30000
13:1517.461011010.40000
13:1617.461011010.30000
13:1717.461011010.30000
13:1817.461011010.20000
13:1917.362011010.10000
13:2017.362011010.10000
13:2117.362011010.00000
13:2217.362011010.10000
13:2317.362011010.30000
13:2417.362011010.20000
13:2517.362011010.30000
13:2617.362011010.20000
13:2717.362011010.10000
13:2817.362011010.10000
13:2917.362011010.00000
13:3017.364011010.10000
13:3117.164011010.20000
13:3216.767011010.20000
13:3316.767011010.10000
13:3416.467011010.10000
13:3516.467011010.00000
13:3616.467011010.00000
13:3716.470011009.90000
13:3816.470011009.90000
13:3916.470011010.00000
13:4016.170011010.10000
13:4116.171011010.10000
13:4215.971011010.10000
13:4315.972011010.00000
13:4415.972011009.90000
13:4515.972011010.10000
13:4615.972011010.10000
13:4715.973011010.10000
13:4815.973011010.00000
13:4915.873011010.00000
13:5015.873011010.00000
13:5115.875011010.00000
13:5215.875011010.00000
13:5315.875011010.00000
13:5415.875011009.80000
13:5515.875011009.90000
13:5615.875011009.80000
13:5715.875011009.80000
13:5815.675011009.80000
13:5915.675011009.80000
14:0015.776011009.90000
14:0115.776011009.90000
14:0215.676011009.90000
14:0315.676011009.90000
14:0415.676011009.90000
14:0515.676011010.00000
14:0615.676011009.80000
14:0715.676011009.80000
14:0815.676011009.80000
14:0915.676011009.80000
14:1015.676011009.80000
14:1115.676011010.00000
14:1215.676011010.00000
14:1315.676011010.00000
14:1415.676011010.10000
14:1515.576011010.20000
14:1615.576011010.10000
14:1715.577011010.10000
14:1815.577011010.20000
14:1915.577011010.10000
14:2015.577011010.10000
14:2115.478011010.10000
14:2215.478011010.20000
14:2315.478011010.10000
14:2415.478011010.10000
14:2515.478011010.10000
14:2615.478011010.10000
14:2715.478011010.10000
14:2815.478011010.10000
14:2915.378011010.10000
14:3015.378011010.10000
14:3115.378011010.00000
14:3215.379011010.00000
14:3315.379011010.00000
14:3415.379011010.20000
14:3515.379011010.10000
14:3615.379011010.10000
14:3715.379011010.00000
14:3815.180011010.00000
14:3915.180011010.00000
14:4015.180011010.00000
14:4115.080011010.00000
14:4215.080011010.00000
14:4314.980011010.00000
14:4414.980011010.10000
14:4514.980011010.10000
14:4614.980011010.10000
14:4714.880011010.00000
14:4814.880011010.00000
14:4914.681011010.10000
14:5014.681011010.10000
14:5114.681011009.90000
14:5214.681011009.90000
14:5314.681011009.90000
14:5414.681011009.90000
14:5514.681011010.00000
14:5614.681011010.00000
14:5714.681011009.90000
14:5814.581011009.80000
14:5914.581011009.80000
15:0014.582011009.80000
15:0114.582011009.80000
15:0214.582011009.80000
15:0314.582011009.60000
15:0414.582011009.60000
15:0514.582011009.60000
15:0614.582011009.70000
15:0714.582011009.80000
15:0814.582011009.90000
15:0914.582011009.90000
15:1014.682011009.90000
15:1114.682011009.90000
15:1214.682011009.80000
15:1314.682011009.90000
15:1414.682011009.80000
15:1514.681011009.80000
15:1614.681011009.80000
15:1714.781011009.80000
15:1814.781011009.80000
15:1914.781011009.90000
15:2014.781011009.90000
15:2114.781011010.10000
15:2214.781011010.00000
15:2314.881011010.10000
15:2414.881011010.00000
15:2514.882011009.90000
15:2614.882011010.00000
15:2714.882011010.10000
15:2814.882011010.00000
15:2914.882011010.00000
15:3014.882011010.00000
15:3114.882011010.00000
15:3214.882011009.90000
15:3314.882011009.90000
15:3414.882011009.90000
15:3514.882011009.80000
15:3614.981011009.90000
15:3714.981011009.90000
15:3814.881011009.90000
15:3814.881011009.90000
15:3914.881011009.90000
15:4014.881011009.80000
15:4114.881011009.90000
15:4214.881011009.90000
15:4314.881011009.90000
15:4414.981011009.80000
15:4514.981011009.70000
15:4614.981011009.70000
15:4714.980011009.70000
15:4814.980011009.60000
15:4914.980011009.50000
15:5014.980011009.50000
15:5114.979011009.50000
15:5214.979011009.40000
15:5314.979011009.40000
15:5414.979011009.30000
15:5515.079011009.30000
15:5615.079011009.20000
15:5715.079011009.20000
15:5815.078011009.30000
15:5914.978011009.30000
16:0014.978011009.30000
16:0115.078011009.30000
16:0215.077011009.30000
16:0315.077011009.30000
16:0414.977011009.30000
16:0514.977011009.30000
16:0614.977011009.30000
16:0714.977011009.30000
16:0814.977011009.30000
16:0914.977011009.10000
16:1014.977011009.30000
16:1114.977011009.30000
16:1214.977011009.30000
16:1314.977011009.30000
16:1414.977011009.30000
16:1514.977011009.20000
16:1614.977011009.20000
16:1714.977011009.20000
16:1814.977011009.10000
16:1914.977011009.10000
16:2014.977011009.10000
16:2114.977011009.10000
16:2214.977011009.20000
16:2314.977011009.20000
16:2414.877011009.10000
16:2514.877011009.20000
16:2614.877011009.20000
16:2714.777011009.10000
16:2814.777011009.10000
16:2914.777011009.10000
16:3014.777011009.20000
16:3114.777011009.30000
16:3214.777011009.20000
16:3314.777011009.20000
16:3414.776011009.20000
16:3514.776011009.20000
16:3614.776011009.20000
16:3714.776011009.10000
16:3814.776011009.20000
16:3914.776011009.20000
16:4014.776011009.30000
16:4114.776011009.20000
16:4214.776011009.30000
16:4314.776011009.30000
16:4414.775011009.30000
16:4514.675011009.30000
16:4614.675011009.30000
16:4714.675011009.30000
16:4814.675011009.30000
16:4914.575011009.30000
16:5014.575011009.20000
16:5114.574011009.40000
16:5214.574011009.40000
16:5314.574011009.30000
16:5414.574011009.40000
16:5514.474011009.40000
16:5614.474011009.40000
16:5714.474011009.40000
16:5814.473011009.40000
16:5914.473011009.40000
17:0014.473011009.30000
17:0114.472011009.50000
17:0214.472011009.50000
17:0314.472011009.60000
17:0414.472011009.50000
17:0514.472011009.50000
17:0614.472011009.50000
17:0714.472011009.40000
17:0814.471011009.40000
17:0914.471011009.40000
17:1014.471011009.30000
17:1114.471011009.40000
17:1214.571011009.40000
17:1314.570011009.30000
17:1414.570011009.30000
17:1514.570011009.30000
17:1614.570011009.30000
17:1714.569011009.40000
17:1814.569011009.40000
17:1914.669011009.60000
17:2014.669011009.60000
17:2114.669011009.60000
17:2214.669011009.60000
17:2314.669011009.60000
17:2414.669011009.70000
17:2514.669011009.70000
17:2614.669011009.60000
17:2714.568011009.60000
17:2814.568011009.60000
17:2914.568011009.50000
17:2914.568011009.50000
17:2914.568011009.50000
17:3014.568011009.50000
17:3114.568011009.50000
17:3214.567011009.50000
17:3314.567011009.50000
17:3414.567011009.50000
17:3514.567011009.50000
17:3614.564011009.60000
17:3714.564011009.50000
17:3814.664011009.50000
17:3914.664011009.40000
17:4014.664011009.40000
17:4114.664011009.40000
17:4214.563011009.50000
17:4314.563011009.50000
17:4414.563011009.30000
17:4514.663011009.40000
17:4614.663011009.30000
17:4714.663011009.30000
17:4814.663011009.30000
17:4914.661011009.40000
17:5014.661011009.30000
17:5114.660011009.30000
17:5214.660011009.30000
17:5314.659011009.20000
17:5414.859011009.10000
17:5514.958011009.10000
17:5614.958011009.20000
17:5714.957011009.20000
17:5814.957011009.20000
17:5914.956011009.10000
18:0014.956011009.10000
18:0114.955011009.10000
18:0214.955011009.20000
18:0314.955011009.20000
18:0415.153011009.20000
18:0515.153011009.20000
18:0615.154011009.20000
18:0715.154011009.20000
18:0815.154011009.20000
18:0915.154011009.20000
18:1015.154011009.20000
18:1115.155011009.20000
18:1215.155011009.10000
18:1315.155011009.20000
18:1414.955011009.30000
18:1514.955011009.20000
18:1614.955011009.30000
18:1714.955011009.30000
18:1714.955011009.30000
18:1814.955011009.30000
18:1914.956011009.30000
18:2014.956011009.20000
18:2114.956011009.20000
18:2214.956011009.30000
18:2314.956011009.20000
18:2414.956011009.30000
18:2514.957011009.30000
18:2614.957011009.20000
18:2714.956011009.10000
18:2814.956011009.20000
18:3014.956011009.20000
18:3114.956011009.10000
18:3814.857011009.20000
18:3914.857011009.10000
18:4114.758011009.20000
18:4214.658011009.10000
18:4314.658011009.10000
18:4414.658011009.10000
18:4514.658011009.10000
18:4614.658011009.10000
18:4714.661011009.10000
18:4814.661011009.10000
18:4914.664011009.10000
18:5014.664011009.10000
18:5114.566011009.10000
18:5214.566011009.20000
18:5314.467011009.20000
18:5414.467011009.30000
18:5514.468011009.20000
18:5614.468011009.30000
18:5714.368011009.30000
18:5814.368011009.30000
18:5914.368011009.30000
19:0014.368011009.30000
19:0114.368011009.20000
19:0214.369011009.30000
19:0314.369011009.30000
19:0414.269011009.30000
19:0514.269011009.30000
19:0614.368011009.30000
19:0714.368011009.30000
19:0814.369011009.20000
19:0914.369011009.30000
19:1014.369011009.30000
19:1114.369011009.20000
19:1214.370011009.30000
19:1314.370011009.30000
19:1414.370011009.20000
19:1514.370011009.20000
19:1614.370011009.30000
19:1714.271011009.30000
19:1814.271011009.30000
19:1914.171011009.30000
19:2014.171011009.30000
19:2114.171011009.30000
19:2214.171011009.30000
19:2314.172011009.30000
19:2414.172011009.20000
19:2514.172011009.20000
19:2614.172011009.20000
19:2714.172011009.20000
19:2814.172011009.20000
19:5213.773011009.40000
19:5313.673011009.40000
19:5413.673011009.40000
19:5513.673011009.40000
19:5613.673011009.40000
19:5713.673011009.40000
19:5813.673011009.30000
19:5913.572011009.30000
20:0013.572011009.30000
20:0113.572011009.30000
20:0213.572011009.30000
20:0313.572011009.30000
20:0413.572011009.30000
20:0513.572011009.30000
20:0613.573011009.30000
20:0713.573011009.30000
20:0913.473011009.30000
20:1013.473011009.30000
20:1113.473011009.30000
20:1213.472011009.30000
20:1313.472011009.30000
20:1513.372011009.20000
20:1613.372011009.20000
20:1713.371011009.10000
20:1813.371011009.20000
20:1913.371011009.20000
20:2013.371011009.10000
20:2113.371011009.00000
20:2213.371011009.00000
20:2313.371011009.10000
20:2413.371011009.20000
20:2513.270011009.30000
20:2613.270011009.30000
20:2713.270011009.30000
20:2813.270011009.30000
20:2913.270011009.30000
20:3013.270011009.20000
20:3113.270011009.20000
20:3213.270011009.20000
20:3313.270011009.20000
20:3413.270011009.20000
20:3513.270011009.20000
20:3613.270011009.20000
20:3713.270011009.20000
20:3813.270011009.20000
20:3913.270011009.20000
20:4013.270011009.10000
20:4113.270011009.10000
20:4213.270011009.10000
20:4313.270011009.00000
20:4413.270011009.00000
20:4513.270011009.00000
20:4613.270011009.00000
20:4713.270011009.10000
20:4813.270011009.10000
20:5013.270011009.00000
20:5113.270011009.00000
20:5213.270011009.00000
20:5313.270011009.00000
20:5413.270011009.00000
20:5513.270011009.00000
20:5613.270011009.00000
20:5713.270011009.00000
20:5813.270011008.90000
20:5913.270011009.00000
21:0013.270011008.90000
21:0113.270011009.00000
21:0213.270011009.00000
21:0313.270011008.90000
21:0413.270011008.90000
21:0513.270011008.90000
21:0613.270011008.90000
21:0713.270011008.90000
21:0813.270011008.90000
21:0913.270011008.90000
21:1013.270011008.90000
21:1113.270011008.90000
21:1213.270011009.00000
21:1313.270011009.00000
21:1413.270011009.00000
21:1513.270011009.00000
21:1613.270011009.00000
21:1713.270011008.80000
21:1813.270011008.70000
21:1913.270011008.60000
21:2013.270011008.80000
21:2113.270011008.70000
21:2213.270011008.70000
21:2213.270011008.70000
21:2312.374011008.80000
21:2412.374011008.80000
21:2512.274011008.80000
21:2612.274011008.80000
21:2712.274011008.70000
21:2812.274011008.70000
21:2912.174011008.80000
21:3012.174011008.70000
21:3112.174011008.70000
21:3212.174011008.80000
21:3312.174011008.70000
21:3512.175011008.80000
21:3612.076011008.60000
21:3712.076011008.70000
21:3811.976011008.70000
21:3911.976011008.70000
21:4011.976011008.50000
21:4111.976011008.60000
21:4211.976011008.50000
21:4311.976011008.50000
21:4411.976011008.60000
21:4511.976011008.50000
21:4611.976011008.50000
21:4711.977011008.50000
21:4811.977011008.50000
21:4911.877011008.50000
21:5011.877011008.50000
21:5111.878011008.50000
21:5211.878011008.40000
21:5311.878011008.60000
21:5411.878011008.50000
21:5511.878011008.60000
21:5611.878011008.50000
21:5711.878011008.50000
21:5811.878011008.60000
21:5911.678011008.60000
22:0011.678011008.50000
22:0111.778011008.50000
22:0211.778011008.50000
22:0311.778011008.40000
22:0411.778011008.50000
22:0511.778011008.30000
22:0611.778011008.30000
22:0711.778011008.30000
Estremi Min11.6450-1008.30000
Estremi Max18.6829-1011.60000
Medie/TOT15.765.29-10100
Minime11.6459-1008.3-
Massime18.682911011.6-