DATO

Medie/TOT12.460.99-1018.70
Minime10.4549-1015.6-
Massime14.466911022.1-

ORARIO

07:3111.364011021.70000
07:3211.364011021.60000
07:3311.564011021.60000
07:3411.564011021.60000
07:3511.564011021.50000
07:3611.564011021.50000
07:3711.664011021.50000
07:3811.664011021.50000
07:3911.663011021.60000
07:4011.663011021.70000
07:4211.663011021.60000
07:4311.663011021.60000
07:4411.863011021.60000
07:4511.863011021.60000
07:4611.963011021.60000
07:4811.963011021.60000
07:4911.963011021.60000
07:5011.963011021.70000
07:5111.963011021.70000
07:5211.964011021.70000
07:5311.964011021.60000
07:5411.763011021.70000
07:5511.763011021.60000
07:5611.763011021.50000
07:5711.664011021.60000
07:5811.664011021.60000
08:0111.364011021.60000
08:0211.364011021.60000
08:0311.364011021.70000
08:0411.364011021.70000
08:0511.564011021.60000
08:0611.564011021.60000
08:0711.563011021.60000
08:0811.563011021.70000
08:0911.563011021.60000
08:1011.563011021.60000
08:1111.363011021.70000
08:1211.363011021.90000
08:1211.363011021.90000
08:1411.363011021.80000
08:1511.363011021.70000
08:1611.363011021.70000
08:1711.363011021.80000
08:1811.463011021.70000
08:1911.463011021.60000
08:2011.463011021.60000
08:2111.463011021.60000
08:2211.563011021.50000
08:2311.563011021.60000
08:2411.863011021.60000
08:2511.863011021.60000
08:2611.862011021.50000
08:2711.862011021.50000
08:2811.862011021.50000
08:2911.861011021.70000
08:3011.861011021.60000
08:3111.961011021.60000
08:3211.961011021.60000
08:3311.961011021.60000
08:3411.961011021.60000
08:3511.961011021.60000
08:3611.961011021.50000
08:3712.161011021.60000
08:3812.161011021.60000
08:3911.962011021.60000
08:4011.962011021.60000
08:4111.862011021.60000
08:4211.862011021.50000
08:4311.862011021.50000
08:4411.863011021.60000
08:4511.863011021.50000
08:4611.863011021.50000
08:4711.863011021.60000
08:4811.864011021.70000
08:4911.864011021.70000
08:5011.864011021.70000
08:5111.964011021.60000
08:5211.964011021.60000
08:5311.964011021.60000
08:5411.964011021.60000
08:5511.964011021.60000
08:5611.964011021.60000
08:5711.964011021.60000
08:5811.964011021.60000
08:5912.264011021.70000
09:0012.264011021.60000
09:0112.364011021.60000
09:0212.364011021.60000
09:0312.364011021.70000
09:0412.364011021.70000
09:0512.364011021.60000
09:0612.364011021.60000
09:0712.464011021.60000
09:0812.464011021.70000
09:0912.464011021.60000
09:1012.464011021.60000
09:1112.464011021.60000
09:1212.564011021.60000
09:1312.564011021.60000
09:1412.664011021.70000
09:1512.664011021.70000
09:1612.664011021.70000
09:1712.664011021.70000
09:1812.664011021.90000
09:1912.664011021.80000
09:2012.664011021.90000
09:2112.664011021.80000
09:2212.764011021.80000
09:2312.763011021.90000
09:2412.763011021.80000
09:2512.763011021.80000
09:2612.863011021.90000
09:2712.863011021.80000
09:2812.863011021.70000
09:2912.863011021.80000
09:3012.863011021.80000
09:3112.963011021.80000
09:3212.963011021.80000
09:3312.863011021.80000
09:3412.863011021.70000
09:3512.863011021.80000
09:3612.863011021.80000
09:3712.963011021.80000
09:3812.963011021.80000
09:3912.963011022.00000
09:4012.963011021.90000
09:4112.963011022.00000
09:4212.963011021.90000
09:4312.963011021.90000
09:4412.963011022.00000
09:4512.963011022.00000
09:4612.963011021.90000
09:4712.963011021.90000
09:4812.963011021.90000
09:4912.963011021.90000
09:5013.062011022.00000
09:5113.062011022.00000
09:5213.062011022.00000
09:5313.062011022.00000
09:5413.062011021.90000
09:5513.062011022.00000
09:5613.062011021.90000
09:5713.062011021.90000
09:5813.062011021.90000
09:5913.062011021.90000
10:0013.062011021.90000
10:0113.162011021.90000
10:0213.162011021.90000
10:0313.162011021.90000
10:0413.162011021.80000
10:0513.162011021.90000
10:0613.162011022.00000
10:0713.262011021.90000
10:0813.262011021.80000
10:0913.262011021.80000
10:1013.262011021.90000
10:1113.362011021.90000
10:1213.362011022.00000
10:1313.362011022.00000
10:1413.261011021.90000
10:1513.261011021.90000
10:1613.261011021.90000
10:1713.261011021.80000
10:1813.361011021.70000
10:1913.361011021.70000
10:2013.361011021.60000
10:2113.361011021.60000
10:2213.361011021.60000
10:2313.361011022.00000
10:2413.360011021.90000
10:2513.360011021.90000
10:2613.360011021.90000
10:2713.360011021.90000
10:2813.360011021.80000
10:2913.360011021.60000
10:3013.360011021.60000
10:3113.360011021.70000
10:3213.360011021.70000
10:3313.360011021.70000
10:3413.360011021.60000
10:3513.360011021.60000
10:3613.360011021.60000
10:3713.460011021.60000
10:3813.460011021.60000
10:3913.460011021.60000
10:4013.460011021.60000
10:4113.460011021.70000
10:4213.460011021.70000
10:4313.460011021.80000
10:4413.460011021.60000
10:4513.460011021.50000
10:4613.460011021.50000
10:4713.460011021.60000
10:4813.460011021.50000
10:4913.460011021.60000
10:5013.460011021.60000
10:5113.460011021.60000
10:5213.560011021.60000
10:5313.560011021.60000
10:5413.560011021.50000
10:5513.560011021.50000
10:5613.560011021.50000
10:5713.659011021.40000
10:5813.659011021.30000
10:5913.659011021.50000
11:0013.659011021.30000
11:0113.759011021.20000
11:0213.759011021.20000
11:0313.659011021.20000
11:0413.659011021.10000
11:0513.659011021.20000
11:0613.659011021.10000
11:0713.659011021.10000
11:0813.659011021.20000
11:0913.659011021.20000
11:1013.659011021.20000
11:1113.658011021.20000
11:1213.658011021.20000
11:1313.658011021.30000
11:1413.658011021.20000
11:1513.658011021.10000
11:1613.658011021.10000
11:1713.658011021.10000
11:1813.658011021.10000
11:1913.659011021.00000
11:2013.658011021.10000
11:2113.658011021.00000
11:2213.657011021.00000
11:2313.657011021.00000
11:2413.757011021.10000
11:2513.757011021.00000
11:2613.656011021.00000
11:2713.656011020.90000
11:2813.656011020.80000
11:2913.757011020.70000
11:3013.757011020.70000
11:3113.857011020.70000
11:3213.857011020.70000
11:3313.857011020.70000
11:3413.857011020.70000
11:3513.957011020.70000
11:3613.957011020.60000
11:3713.957011020.50000
11:3813.957011020.50000
11:3913.957011020.60000
11:4013.956011020.60000
11:4113.956011020.60000
11:4213.956011020.60000
11:4313.956011020.60000
11:4413.956011020.50000
11:4513.956011020.50000
11:4614.056011020.40000
11:4714.056011020.40000
11:4813.955011020.40000
11:4913.955011020.30000
11:5014.155011020.40000
11:5114.155011020.40000
11:5214.155011020.40000
11:5314.155011020.40000
11:5414.155011020.50000
11:5514.155011020.40000
11:5613.955011020.40000
11:5713.955011020.40000
11:5813.955011020.40000
11:5913.955011020.30000
12:0013.955011020.20000
12:0114.155011020.40000
12:0214.155011020.40000
12:0314.155011020.40000
12:0414.155011020.30000
12:0514.155011020.30000
12:0614.155011020.40000
12:0714.155011020.40000
12:0814.155011020.40000
12:0914.155011020.40000
12:1014.255011020.40000
12:1114.355011020.30000
12:1214.355011020.30000
12:1314.355011020.30000
12:1414.355011020.30000
12:1514.355011020.20000
12:1614.356011020.30000
12:1714.356011020.30000
12:1814.355011020.40000
12:1914.355011020.30000
12:2014.455011020.20000
12:2114.455011020.00000
12:2214.355011020.00000
12:2314.355011020.10000
12:2414.355011020.10000
12:2514.355011020.10000
12:2614.455011020.00000
12:2714.455011020.00000
12:2814.455011020.00000
12:2914.354011020.00000
12:3014.354011020.00000
12:3114.355011019.90000
12:3214.355011019.90000
12:3314.354011019.90000
12:3414.354011019.90000
12:3514.254011020.00000
12:3614.254011019.90000
12:3714.154011019.80000
12:3814.154011019.70000
12:3914.155011019.80000
12:4014.155011019.90000
12:4114.154011019.90000
12:4214.154011019.80000
12:4314.154011019.80000
12:4414.054011019.70000
12:4514.054011019.80000
12:4613.955011019.80000
12:4713.955011019.70000
12:4813.955011019.60000
12:4913.955011019.80000
12:5013.955011019.60000
12:5113.955011019.60000
12:5213.955011019.60000
12:5313.955011019.70000
12:5413.955011019.60000
12:5513.955011019.60000
12:5613.955011019.60000
12:5713.955011019.60000
12:5813.955011019.60000
12:5914.055011019.50000
13:0014.055011019.40000
13:0114.155011019.50000
13:0214.155011019.50000
13:0314.154011019.40000
13:0414.154011019.40000
13:0514.154011019.60000
13:0614.154011019.50000
13:0713.954011019.50000
13:0813.954011019.40000
13:0913.955011019.60000
13:1014.055011019.60000
13:1114.055011019.40000
13:1214.055011019.40000
13:1314.055011019.40000
13:1414.255011019.40000
13:1514.255011019.30000
13:1614.355011019.30000
13:1714.355011019.30000
13:1814.355011019.20000
13:1914.355011019.20000
13:2014.254011019.10000
13:2114.254011019.10000
13:2214.154011019.40000
13:2314.154011019.40000
13:2414.154011019.30000
13:2514.154011019.20000
13:2614.154011019.10000
13:2714.154011019.10000
13:2814.154011019.10000
13:2914.355011019.30000
13:3014.355011019.20000
13:3114.355011019.10000
13:3214.355011019.10000
13:3314.355011019.10000
13:3414.355011019.10000
13:3514.355011019.10000
13:3614.354011019.10000
13:3714.355011019.10000
13:3814.355011019.10000
13:3914.455011019.00000
13:4014.455011018.90000
13:4114.455011018.90000
13:4214.455011018.90000
13:4314.455011018.90000
13:4414.455011018.90000
13:4514.455011018.80000
13:4614.455011018.90000
13:4714.455011018.80000
13:4814.455011018.80000
13:4914.455011018.80000
13:5014.455011018.90000
13:5114.455011018.80000
13:5214.455011018.70000
13:5314.455011018.70000
13:5414.355011018.70000
13:5514.355011018.60000
13:5614.355011018.60000
13:5714.355011018.70000
13:5814.355011018.80000
13:5914.355011018.80000
14:0014.355011018.70000
14:0114.355011018.70000
14:0214.355011018.70000
14:0314.355011018.70000
14:0414.355011018.70000
14:0514.355011018.70000
14:0614.355011018.70000
14:0714.355011018.60000
14:0814.355011018.60000
14:0914.356011018.60000
14:1014.356011018.60000
14:1114.355011018.60000
14:1214.355011018.50000
14:1314.355011018.60000
14:1414.355011018.60000
14:1514.355011018.50000
14:1614.256011018.50000
14:1714.256011018.50000
14:1814.255011018.50000
14:1914.255011018.40000
14:2014.155011018.40000
14:2114.155011018.40000
14:2214.155011018.30000
14:2314.155011018.40000
14:2414.155011018.30000
14:2514.155011018.30000
14:2614.155011018.40000
14:2714.155011018.40000
14:2814.155011018.30000
14:2913.956011018.30000
14:3013.956011018.30000
14:3113.956011018.40000
14:3213.956011018.30000
14:3314.156011018.20000
14:3414.156011018.10000
14:3513.955011018.30000
14:3613.955011018.20000
14:3713.956011018.20000
14:3813.956011018.20000
14:3913.956011018.10000
14:4013.956011018.10000
14:4113.956011018.20000
14:4213.956011018.10000
14:4313.956011018.10000
14:4513.956011018.00000
14:4613.956011018.10000
14:4713.956011018.10000
14:4813.957011018.10000
14:4913.957011018.00000
14:5013.957011018.00000
14:5113.957011018.00000
14:5213.957011018.00000
14:5313.957011018.00000
14:5413.957011018.00000
14:5513.957011018.00000
14:5613.957011017.90000
14:5713.957011017.80000
14:5813.957011017.80000
14:5913.957011018.00000
15:0013.957011018.00000
15:0113.957011018.00000
15:0213.957011018.00000
15:0313.957011018.00000
15:0413.957011017.90000
15:0613.957011017.80000
15:0813.957011017.90000
15:0913.857011017.90000
15:1013.857011018.00000
15:1113.857011018.00000
15:1213.857011017.90000
15:1313.857011018.00000
15:1413.857011018.00000
15:1513.857011018.00000
15:1613.858011017.90000
15:1713.858011017.90000
15:1813.858011017.90000
15:1913.858011017.90000
15:2013.858011017.90000
15:2113.858011017.90000
15:2213.858011017.90000
15:2513.858011017.80000
15:2713.859011017.70000
15:2813.859011017.80000
15:2913.859011017.70000
15:3013.859011017.70000
15:3113.859011017.80000
15:3213.859011017.80000
15:3313.859011017.70000
15:3413.859011017.80000
15:3513.659011017.70000
15:3613.659011017.70000
15:3813.659011017.80000
15:3913.659011017.70000
15:4013.659011017.70000
15:4113.459011017.70000
15:4213.459011017.70000
15:4313.359011017.70000
15:4413.360011017.70000
15:4813.261011017.40000
15:4913.261011017.40000
15:5013.061011017.40000
15:5113.061011017.50000
15:5313.061011017.40000
15:5413.061011017.40000
15:5712.961011017.50000
15:5812.961011017.50000
15:5912.961011017.40000
16:0012.961011017.40000
16:0112.961011017.50000
16:0212.961011017.50000
16:0312.961011017.40000
16:0412.961011017.50000
16:0512.961011017.50000
16:0612.961011017.50000
16:0712.861011017.50000
16:0812.861011017.40000
16:0912.861011017.40000
16:1012.861011017.40000
16:1112.861011017.50000
16:1212.861011017.50000
16:1312.861011017.50000
16:1412.861011017.60000
16:1512.861011017.60000
16:1612.861011017.50000
16:1712.861011017.50000
16:1812.861011017.50000
16:1912.861011017.40000
16:2012.861011017.40000
16:2112.861011017.40000
16:2212.861011017.40000
16:2312.861011017.40000
16:2412.761011017.40000
16:2512.761011017.40000
16:2612.761011017.40000
16:2712.761011017.40000
16:2812.661011017.40000
16:2912.661011017.40000
16:3012.661011017.40000
16:3112.761011017.40000
16:3212.761011017.40000
16:3312.661011017.40000
16:3412.661011017.30000
16:3512.661011017.20000
16:3612.661011017.20000
16:3712.462011017.20000
16:3812.462011017.30000
16:3912.462011017.30000
16:4112.462011017.20000
16:4212.462011017.20000
16:4312.462011017.10000
16:4412.462011017.20000
16:4512.462011017.20000
16:4612.462011017.20000
16:4712.462011017.10000
16:4812.462011017.10000
16:4912.462011017.10000
16:5012.362011017.10000
16:5112.362011017.00000
16:5212.362011017.00000
16:5312.362011017.10000
16:5412.363011017.10000
16:5512.363011017.10000
16:5612.363011017.10000
16:5712.363011017.10000
16:5812.263011017.10000
16:5912.263011017.00000
17:0012.263011017.00000
17:0112.163011017.10000
17:0212.163011017.10000
17:0312.163011017.10000
17:0412.163011017.10000
17:0512.163011017.10000
17:0612.163011017.10000
17:0712.163011017.10000
17:0812.163011017.10000
17:0912.063011017.10000
17:1012.063011017.10000
17:1111.964011017.10000
17:1211.964011017.10000
17:1311.964011017.10000
17:1411.964011017.00000
17:1511.964011017.10000
17:1611.864011017.10000
17:1811.864011017.00000
17:1911.864011017.00000
17:2011.864011017.00000
17:2111.864011017.00000
17:2211.664011017.00000
17:2311.664011017.00000
17:2411.664011017.10000
17:2511.664011017.00000
17:2611.464011017.10000
17:2711.464011017.00000
17:2811.465011017.00000
17:2911.465011017.00000
17:3011.465011017.00000
17:3111.365011017.10000
17:3211.365011017.00000
17:3311.165011017.00000
17:3511.165011017.10000
17:3611.165011017.10000
17:3711.065011017.10000
17:3811.065011017.10000
17:3911.065011017.10000
17:4011.065011017.00000
17:4111.166011017.00000
17:4211.166011017.00000
17:4311.166011017.00000
17:4411.166011017.00000
17:4511.166011017.10000
17:4611.166011017.10000
17:4711.166011017.10000
17:4811.166011017.10000
17:4911.166011017.10000
17:5011.166011017.10000
17:5111.166011017.10000
17:5211.166011017.10000
17:5311.166011017.10000
17:5411.166011017.10000
17:5511.166011017.10000
17:5611.066011017.00000
17:5711.066011017.10000
17:5810.966011017.10000
17:5910.966011017.10000
18:0010.966011017.10000
18:0110.966011017.00000
18:0210.966011017.00000
18:0310.966011017.10000
18:0410.966011017.10000
18:0510.866011017.10000
18:0610.866011017.00000
18:0710.866011017.00000
18:0810.866011017.00000
18:0910.766011017.00000
18:1010.766011017.10000
18:1110.666011017.00000
18:1210.666011017.00000
18:1310.666011017.10000
18:1410.666011017.10000
18:1510.666011017.10000
18:1610.666011017.10000
18:1710.666011017.10000
18:1810.766011017.10000
18:1810.766011017.10000
18:1910.766011017.10000
18:2110.766011017.10000
18:2210.866011017.10000
18:2310.866011017.00000
18:2410.966011017.00000
18:2510.966011017.00000
18:2610.966011017.00000
18:2710.966011017.00000
18:2810.966011017.10000
18:2910.966011017.00000
18:3010.966011016.90000
18:3111.066011017.00000
18:3211.066011016.90000
18:3310.966011017.00000
18:3410.966011017.00000
18:3510.966011017.00000
18:3610.966011016.90000
18:3810.966011016.90000
18:3910.866011016.90000
18:4010.866011016.80000
18:4110.866011017.00000
18:4210.866011016.80000
18:4310.866011016.80000
18:4410.866011016.90000
18:4510.866011016.90000
18:4610.866011016.90000
18:4710.866011016.90000
18:4810.866011016.90000
18:4910.866011017.00000
18:5010.866011017.00000
18:5110.866011016.90000
18:5210.865011016.80000
18:5310.865011017.00000
18:5410.866011016.90000
18:5510.866011016.80000
18:5510.866011016.80000
18:5610.866011016.90000
18:5710.666011016.80000
18:5810.766011016.80000
18:5910.766011016.80000
19:0010.766011016.80000
19:0110.766011016.70000
19:0210.766011016.70000
19:0310.766011016.70000
19:0410.766011016.70000
19:0510.866011016.80000
19:0610.866011016.70000
19:0710.966011016.80000
19:0810.966011016.80000
19:0910.966011016.90000
19:1010.965011016.80000
19:1110.965011016.80000
19:1210.965011016.80000
19:1310.865011016.90000
19:1410.865011016.90000
19:1510.765011016.90000
19:1610.765011016.90000
19:1710.765011016.80000
19:1810.665011016.80000
19:1910.665011016.70000
19:2010.565011016.80000
19:2110.565011016.70000
19:2210.465011016.80000
19:2310.465011016.90000
19:2410.565011016.80000
19:2510.565011016.80000
19:2610.666011016.80000
19:2710.666011016.80000
19:2810.766011016.70000
19:2910.766011016.80000
19:3010.766011016.80000
19:3110.865011016.70000
19:3210.865011016.70000
19:3310.865011016.70000
19:3410.865011016.70000
19:3510.965011016.70000
19:3610.965011016.70000
19:3710.965011016.70000
19:3810.965011016.70000
19:3910.965011016.80000
19:4010.965011016.60000
19:4110.965011016.60000
19:4210.965011016.70000
19:4311.065011016.60000
19:4411.064011016.60000
19:4511.064011016.70000
19:4611.064011016.70000
19:4711.064011016.60000
19:4811.264011016.70000
19:4911.264011016.70000
19:5011.264011016.70000
19:5111.264011016.60000
19:5211.263011016.60000
19:5311.263011016.60000
19:5411.263011016.60000
19:5511.263011016.50000
19:5611.263011016.40000
19:5711.363011016.40000
19:5811.263011016.50000
19:5911.263011016.60000
20:0011.263011016.60000
20:0111.164011016.50000
20:0211.164011016.50000
20:0311.164011016.40000
20:0411.164011016.30000
20:0511.164011016.40000
20:0611.164011016.40000
20:0711.363011016.40000
20:0811.363011016.30000
20:0911.363011016.20000
20:1011.363011016.20000
20:1111.163011016.20000
20:1211.163011016.20000
20:1311.063011016.20000
20:1411.063011016.30000
20:1510.963011016.30000
20:1610.964011016.30000
20:1710.964011016.30000
20:1810.964011016.20000
20:1910.964011016.20000
20:2010.964011016.30000
20:2110.964011016.30000
20:2210.964011016.30000
20:2310.964011016.40000
20:2411.164011016.30000
20:2511.164011016.30000
20:2611.164011016.30000
20:2711.164011016.20000
20:2811.164011016.10000
20:2911.164011016.10000
20:3011.164011016.10000
20:3111.264011016.20000
20:3211.264011016.20000
20:3311.263011016.10000
20:3411.263011016.10000
20:3511.263011016.00000
20:3611.263011015.90000
20:3711.263011015.90000
20:3811.263011015.90000
20:3911.163011016.00000
20:4011.163011016.00000
20:4011.163011016.00000
20:4111.163011016.00000
20:4211.163011016.00000
20:4311.163011016.00000
20:4411.163011016.00000
20:4511.163011015.90000
20:4611.163011016.20000
20:4711.163011016.10000
20:4811.163011016.10000
20:4911.163011016.10000
20:5011.162011016.00000
20:5111.162011016.00000
20:5210.963011016.00000
20:5310.963011016.00000
20:5410.963011016.00000
20:5510.963011016.00000
20:5610.963011015.90000
20:5710.963011015.80000
20:5810.963011015.70000
20:5910.963011015.70000
21:0010.963011015.80000
21:0110.963011015.80000
21:0210.963011015.80000
21:0310.963011015.70000
21:0410.963011015.80000
21:0510.963011015.80000
21:0610.963011015.80000
21:0710.963011015.80000
21:0810.963011015.70000
21:0910.963011015.70000
21:1010.963011015.80000
21:1110.963011015.80000
21:1210.963011015.80000
21:1310.863011015.90000
21:1410.863011015.80000
21:1510.863011015.80000
21:1610.863011015.80000
21:1710.863011015.80000
21:1810.864011015.80000
21:1810.864011015.80000
21:1910.864011015.80000
21:2010.864011015.80000
21:2110.864011015.80000
21:2210.864011015.70000
21:2310.864011015.70000
21:2410.864011015.70000
21:2510.864011015.80000
21:2610.864011015.70000
21:2710.864011015.70000
21:2810.964011015.80000
21:2910.964011015.70000
21:3010.964011015.80000
21:3110.964011015.80000
21:3210.964011015.60000
21:3311.063011015.60000
21:3411.063011015.70000
21:3511.163011015.80000
21:3611.163011015.80000
21:3711.363011015.80000
21:3811.363011015.80000
21:3911.463011015.80000
21:4011.463011015.70000
21:4111.463011015.70000
21:4211.463011015.80000
21:4311.462011015.80000
21:4411.462011015.80000
21:4511.362011015.80000
21:4611.362011015.70000
21:4711.362011015.70000
21:4811.262011015.80000
21:4911.262011015.80000
21:5011.262011015.80000
21:5111.262011015.90000
21:5211.162011015.70000
21:5311.162011015.60000
21:5411.162011015.60000
21:5511.062011015.80000
21:5610.962011015.80000
21:5710.962011015.70000
21:5811.062011015.90000
21:5911.062011015.80000
22:0011.062011015.80000
22:0111.162011015.80000
22:0211.262011015.70000
22:0311.262011015.80000
22:0411.262011015.70000
22:0511.261011015.80000
22:0611.261011015.70000
22:0711.261011015.70000
22:0811.261011015.70000
22:0911.261011015.70000
22:1011.261011015.70000
22:1111.361011015.60000
22:1211.361011015.70000
22:1311.361011015.70000
22:1411.361011015.80000
22:1511.361011015.80000
22:1611.361011015.80000
22:1711.361011015.80000
22:1811.361011015.80000
22:1911.361011015.80000
22:2011.261011015.80000
22:2111.261011015.70000
22:2211.161011015.60000
22:2311.161011015.60000
22:2411.161011015.60000
Estremi Min10.4540-1015.60000
Estremi Max14.4669-1022.10000
Medie/TOT12.460.99-1018.70
Minime10.4549-1015.6-
Massime14.466911022.1-