DATO

Medie/TOT16.160.69-1012.80
Minime13.9529-1011.1-
Massime18.172911015.2-

ORARIO

07:3117.458011011.80000
07:3217.458011011.80000
07:3317.359011011.80000
07:3417.359011011.70000
07:3517.359011011.80000
07:3617.359011011.90000
07:3717.459011011.70000
07:3817.459011011.80000
07:3917.459011011.70000
07:4017.459011011.70000
07:4117.459011011.70000
07:4217.459011011.80000
07:4317.359011011.90000
07:4417.359011011.90000
07:4517.359011011.80000
07:4617.360011011.80000
07:4717.360011011.90000
07:4817.360011011.90000
07:4917.360011011.80000
07:5017.260011011.90000
07:5117.260011011.90000
07:5217.260011011.90000
07:5317.260011011.90000
07:5417.261011011.80000
07:5517.261011011.80000
07:5617.161011012.00000
07:5717.161011012.00000
07:5817.161011012.00000
07:5917.161011012.00000
08:0017.161011012.00000
08:0117.161011012.00000
08:0217.161011012.00000
08:0317.161011012.00000
08:0417.161011011.90000
08:0517.161011012.00000
08:0617.161011012.00000
08:0717.161011011.80000
08:0817.161011011.90000
08:0917.162011011.80000
08:1017.162011011.80000
08:1117.062011011.90000
08:1217.062011011.90000
08:1317.062011011.90000
08:1417.062011011.90000
08:1517.062011011.90000
08:1616.963011011.90000
08:1716.963011011.90000
08:1816.963011011.90000
08:1916.963011011.80000
08:2016.963011011.80000
08:2117.063011011.90000
08:2217.063011011.90000
08:2317.063011011.90000
08:2417.063011011.80000
08:2517.063011011.80000
08:2617.063011011.90000
08:2717.063011012.10000
08:2817.063011012.10000
08:2917.063011011.90000
08:3017.063011011.90000
08:3117.063011011.90000
08:3217.063011012.00000
08:3316.963011012.00000
08:3416.963011012.10000
08:3516.963011012.10000
08:3616.963011012.10000
08:3716.963011012.10000
08:3816.963011012.10000
08:3917.163011012.10000
08:4017.163011012.10000
08:4117.163011012.20000
08:4217.163011012.20000
08:4317.163011012.10000
08:4417.163011012.20000
08:4517.163011012.20000
08:4617.163011012.10000
08:4717.163011012.20000
08:4817.164011012.20000
08:4917.164011012.10000
08:5017.164011012.20000
08:5117.164011012.40000
08:5217.164011012.50000
08:5317.164011012.50000
08:5417.164011012.50000
08:5517.164011012.40000
08:5617.064011012.40000
08:5717.064011012.40000
08:5817.064011012.40000
08:5917.064011012.40000
09:0017.064011012.40000
09:0117.164011012.50000
09:0217.164011012.50000
09:0317.164011012.40000
09:0417.164011012.50000
09:0517.164011012.40000
09:0617.164011012.40000
09:0717.164011012.50000
09:0817.164011012.50000
09:0917.164011012.40000
09:1017.164011012.50000
09:1117.164011012.50000
09:1217.164011012.40000
09:1317.164011012.40000
09:1417.164011012.40000
09:1517.264011012.50000
09:1617.264011012.40000
09:1717.264011012.40000
09:1817.364011012.40000
09:1917.364011012.40000
09:2017.364011012.40000
09:2117.364011012.60000
09:2217.364011012.60000
09:2317.364011012.50000
09:2417.364011012.50000
09:2517.364011012.40000
09:2617.463011012.50000
09:2717.463011012.50000
09:2817.463011012.40000
09:2917.463011012.40000
09:3017.463011012.40000
09:3117.363011012.40000
09:3217.363011012.30000
09:3317.463011012.40000
09:3417.463011012.40000
09:3517.363011012.40000
09:3617.363011012.40000
09:3717.363011012.50000
09:3817.363011012.60000
09:3917.462011012.60000
09:4017.462011012.70000
09:4117.462011012.60000
09:4217.462011012.70000
09:4317.462011012.60000
09:4417.462011012.60000
09:4517.561011012.60000
09:4617.561011012.50000
09:4717.561011012.50000
09:4817.561011012.70000
09:4917.561011012.60000
09:5017.561011012.60000
09:5117.561011012.60000
09:5217.561011012.60000
09:5317.561011012.80000
09:5417.561011012.70000
09:5517.561011012.60000
09:5617.561011012.60000
09:5717.561011012.60000
09:5817.561011012.50000
09:5917.461011012.80000
10:0017.461011012.80000
10:0117.461011012.90000
10:0217.461011012.90000
10:0317.361011012.80000
10:0417.361011012.90000
10:0517.362011012.90000
10:0617.362011012.90000
10:0717.262011012.80000
10:0817.262011012.80000
10:0917.262011012.80000
10:1017.262011012.80000
10:1117.262011012.90000
10:1217.262011012.90000
10:1317.262011012.90000
10:1417.262011013.00000
10:1517.262011012.90000
10:1617.262011012.90000
10:1717.262011012.90000
10:1817.262011012.90000
10:1917.262011013.00000
10:2017.262011013.00000
10:2117.262011013.00000
10:2217.262011012.90000
10:2317.262011012.90000
10:2417.262011012.90000
10:2517.262011012.70000
10:2617.362011012.70000
10:2717.362011012.90000
10:2817.362011012.90000
10:2917.362011012.80000
10:3017.362011012.60000
10:3117.362011012.60000
10:3217.362011012.60000
10:3317.362011012.60000
10:3417.362011012.60000
10:3517.362011012.60000
10:3617.362011012.60000
10:3717.461011012.60000
10:3817.461011012.70000
10:3917.461011012.60000
10:4017.461011012.60000
10:4117.561011012.60000
10:4217.561011012.60000
10:4317.661011012.50000
10:4417.661011012.60000
10:4517.661011012.60000
10:4617.661011012.60000
10:4717.661011012.60000
10:4817.661011012.60000
10:4917.661011012.50000
10:5017.661011012.60000
10:5117.661011012.60000
10:5217.561011012.50000
10:5317.561011012.50000
10:5417.562011012.60000
10:5517.562011012.60000
10:5617.562011012.60000
10:5717.562011012.60000
10:5817.562011012.60000
10:5917.562011012.60000
11:0017.562011012.50000
11:0117.662011012.60000
11:0217.662011012.40000
11:0317.662011012.50000
11:0417.662011012.40000
11:0517.562011012.30000
11:0617.562011012.20000
11:0717.662011012.30000
11:0817.662011012.30000
11:0917.662011012.20000
11:1017.662011012.10000
11:1117.662011012.20000
11:1217.662011012.20000
11:1317.662011012.20000
11:1417.662011012.20000
11:1517.662011012.10000
11:1617.662011012.10000
11:1717.662011012.20000
11:1817.662011012.10000
11:1917.662011012.10000
11:2017.662011012.10000
11:2117.662011012.00000
11:2217.662011012.00000
11:2317.862011012.10000
11:2417.962011012.10000
11:2517.962011012.20000
11:2617.962011012.20000
11:2717.962011012.30000
11:2817.962011012.30000
11:2917.962011012.10000
11:3017.962011012.10000
11:3118.162011012.30000
11:3218.162011012.20000
11:3318.162011012.10000
11:3418.162011012.10000
11:3518.062011012.10000
11:3618.062011012.20000
11:3718.062011012.20000
11:3818.062011012.20000
11:3917.962011012.20000
11:4017.962011012.20000
11:4117.862011012.20000
11:4217.862011012.20000
11:4317.862011012.20000
11:4417.862011012.20000
11:4517.862011012.20000
11:4617.862011012.20000
11:4717.862011012.20000
11:4817.862011012.20000
11:4917.862011012.20000
11:5017.863011012.20000
11:5117.863011012.00000
11:5217.863011012.10000
11:5317.863011012.00000
11:5417.863011012.00000
11:5517.863011011.90000
11:5617.664011012.00000
11:5717.664011012.00000
11:5817.664011012.00000
11:5917.664011012.00000
12:0017.664011011.90000
12:0117.664011012.00000
12:0217.664011012.00000
12:0317.564011011.90000
12:0417.564011011.90000
12:0517.664011011.90000
12:0617.664011011.90000
12:0717.464011011.90000
12:0817.464011012.00000
12:0917.464011012.00000
12:1017.464011012.00000
12:1117.464011012.00000
12:1217.464011012.00000
12:1317.464011011.90000
12:1417.464011011.90000
12:1517.464011011.80000
12:1617.465011011.80000
12:1717.465011011.80000
12:1817.465011011.90000
12:1917.465011011.80000
12:2017.365011011.80000
12:2117.365011011.80000
12:2217.466011011.80000
12:2317.466011011.90000
12:2417.466011011.80000
12:2517.466011011.80000
12:2617.466011011.80000
12:2717.466011011.80000
12:2817.466011011.70000
12:2917.465011011.70000
12:3017.465011011.70000
12:3117.465011011.60000
12:3217.465011011.60000
12:3317.365011011.70000
12:3417.365011011.60000
12:3517.365011011.60000
12:3617.365011011.60000
12:3717.365011011.40000
12:3817.365011011.40000
12:3917.365011011.60000
12:4017.365011011.80000
12:4117.366011011.70000
12:4217.366011011.70000
12:4317.366011011.60000
12:4417.366011011.60000
12:4517.366011011.60000
12:4617.465011011.60000
12:4717.465011011.60000
12:4817.365011011.60000
12:4917.365011011.50000
12:5017.365011011.50000
12:5117.365011011.60000
12:5217.365011011.60000
12:5317.365011011.60000
12:5417.565011011.60000
12:5517.564011011.60000
12:5617.664011011.50000
12:5717.664011011.50000
12:5817.664011011.50000
12:5917.765011011.50000
13:0017.765011011.50000
13:0117.664011011.40000
13:0217.664011011.40000
13:0317.665011011.40000
13:0417.665011011.40000
13:0517.665011011.40000
13:0617.665011011.30000
13:0717.664011011.30000
13:0817.664011011.30000
13:0917.664011011.30000
13:1017.664011011.20000
13:1117.664011011.10000
13:1217.664011011.40000
13:1317.764011011.40000
13:1417.764011011.50000
13:1517.764011011.50000
13:1617.865011011.30000
13:1717.865011011.30000
13:1817.964011011.40000
13:1917.964011011.30000
13:2018.064011011.30000
13:2118.064011011.30000
13:2217.964011011.30000
13:2317.964011011.30000
13:2417.764011011.30000
13:2517.764011011.30000
13:2617.565011011.40000
13:2717.565011011.40000
13:2817.565011011.40000
13:2917.366011011.40000
13:3017.366011011.40000
13:3117.267011011.40000
13:3217.267011011.40000
13:3317.167011011.40000
13:3417.167011011.40000
13:3516.968011011.50000
13:3616.968011011.40000
13:3716.968011011.50000
13:3816.968011011.50000
13:3916.870011011.50000
13:4016.870011011.60000
13:4116.771011011.60000
13:4216.771011011.70000
13:4316.771011011.60000
13:4416.771011011.60000
13:4516.771011011.40000
13:4616.771011011.60000
13:4716.771011011.60000
13:4816.871011011.60000
13:4916.871011011.50000
13:5016.972011011.50000
13:5116.972011011.60000
13:5216.972011011.60000
13:5316.972011011.60000
13:5416.972011011.60000
13:5516.972011011.50000
13:5617.072011011.50000
13:5717.072011011.60000
13:5817.072011011.50000
13:5916.972011011.60000
14:0016.972011011.50000
14:0117.072011011.60000
14:0217.072011011.60000
14:0317.172011011.50000
14:0417.172011011.50000
14:0517.272011011.60000
14:0617.272011011.50000
14:0717.372011011.30000
14:0817.372011011.30000
14:0917.171011011.30000
14:1017.171011011.40000
14:1117.171011011.40000
14:1217.171011011.30000
14:1317.171011011.30000
14:1417.171011011.40000
14:1517.171011011.20000
14:1617.171011011.20000
14:1717.171011011.20000
14:1817.171011011.10000
14:1917.171011011.10000
14:2017.171011011.10000
14:2117.171011011.10000
14:2217.171011011.20000
14:2317.171011011.50000
14:2417.169011011.30000
14:2517.169011011.30000
14:2617.169011011.30000
14:2717.169011011.40000
14:2817.169011011.40000
14:2917.168011011.40000
14:3017.168011011.30000
14:3117.168011011.30000
14:3117.168011011.30000
14:3217.168011011.30000
14:3317.168011011.30000
14:3417.168011011.40000
14:3517.168011011.30000
14:3617.168011011.40000
14:3717.168011011.40000
14:3817.168011011.40000
14:3917.168011011.40000
14:4017.168011011.40000
14:4117.168011011.40000
14:4217.168011011.40000
14:4317.168011011.40000
14:4417.168011011.50000
14:4517.168011011.50000
14:4617.166011011.50000
14:4717.166011011.60000
14:4817.266011011.60000
14:4917.266011011.60000
14:5017.266011011.60000
14:5117.266011011.60000
14:5217.266011011.40000
14:5317.266011011.40000
14:5417.266011011.40000
14:5517.066011011.40000
14:5617.066011011.40000
14:5717.066011011.40000
14:5817.066011011.50000
14:5916.966011011.50000
15:0016.966011011.50000
15:0116.965011011.50000
15:0216.965011011.60000
15:0316.965011011.70000
15:0416.965011011.60000
15:0516.965011011.60000
15:0616.965011011.60000
15:0716.965011011.50000
15:0816.965011011.70000
15:0916.965011011.70000
15:1016.965011011.70000
15:1116.965011011.70000
15:3016.866011011.80000
15:3116.866011011.80000
15:3216.866011011.80000
15:3516.866011011.90000
15:3616.866011011.90000
15:3916.865011012.00000
15:4016.865011012.10000
15:4116.865011012.10000
15:4216.565011012.10000
15:4316.565011012.10000
15:4416.565011012.00000
15:4516.565011011.90000
15:4616.565011011.90000
15:4716.565011011.80000
15:4816.467011011.90000
15:4916.467011012.10000
15:5116.367011012.00000
15:5216.365011012.00000
15:5316.365011011.90000
15:5416.365011011.90000
15:5516.365011011.90000
15:5616.365011012.00000
15:5716.365011012.00000
15:5816.365011011.90000
15:5916.365011011.90000
16:0016.365011011.90000
16:0116.365011011.80000
16:0216.365011011.90000
16:0316.265011011.90000
16:0416.265011012.00000
16:0516.265011012.00000
16:0616.265011012.00000
16:0716.265011012.00000
16:0816.265011012.00000
16:0916.264011011.90000
16:1016.264011011.90000
16:1116.264011012.00000
16:1216.264011011.80000
16:1316.264011011.80000
16:1416.263011011.80000
16:1516.263011011.80000
16:1616.263011011.80000
16:1716.263011011.90000
16:1816.262011011.90000
16:1916.262011011.80000
16:2016.261011011.80000
16:2116.261011011.70000
16:2216.259011011.70000
16:2316.259011011.70000
16:2416.259011011.70000
16:2516.259011011.70000
16:2516.259011011.70000
16:2616.258011011.80000
16:2716.258011011.80000
16:2816.258011011.80000
16:2916.258011011.80000
16:3016.258011011.80000
16:3115.957011011.80000
16:3215.957011011.80000
16:3315.957011011.90000
16:3415.957011011.90000
16:3515.857011011.90000
16:3615.857011011.90000
16:3715.858011011.90000
16:3815.858011011.90000
16:3915.858011011.90000
16:4015.858011011.90000
16:4115.859011012.00000
16:4215.859011011.90000
16:4315.758011011.90000
16:4415.758011011.80000
16:4515.658011011.90000
16:4615.658011011.90000
16:4715.658011012.00000
16:4815.658011012.00000
16:4915.657011011.90000
16:5015.658011011.90000
16:5015.658011011.90000
16:5115.658011012.00000
16:5215.658011012.10000
16:5315.658011012.10000
16:5415.658011012.10000
16:5515.658011012.10000
16:5615.658011012.10000
16:5715.658011012.10000
16:5815.658011012.10000
16:5915.659011012.10000
17:0015.659011012.10000
17:0115.659011012.30000
17:0215.659011012.20000
17:0315.660011012.30000
17:0415.660011012.20000
17:0515.662011012.40000
17:0615.662011012.50000
17:0715.662011012.50000
17:0815.662011012.50000
17:0915.861011012.60000
17:1015.861011012.50000
17:1115.860011012.50000
17:1215.860011012.50000
17:1315.960011012.50000
17:1415.960011012.60000
17:1515.960011012.70000
17:1615.960011012.60000
17:1715.960011012.60000
17:1815.960011012.50000
17:1915.960011012.60000
17:2015.959011012.60000
17:2115.959011012.60000
17:2215.959011012.60000
17:2315.959011012.70000
17:2415.859011012.60000
17:2515.859011012.60000
17:2615.859011012.70000
17:2715.859011012.70000
17:2815.859011012.60000
17:2915.859011012.70000
17:3015.859011012.80000
17:3115.859011012.90000
17:3215.859011012.90000
17:3315.859011012.80000
17:3415.859011012.80000
17:3515.858011012.80000
17:3615.858011012.90000
17:3715.858011012.90000
17:3815.858011012.90000
17:3915.858011013.00000
17:4015.858011013.00000
17:4115.755011013.00000
17:4215.755011013.00000
17:4315.755011013.00000
17:4415.655011013.00000
17:4515.655011013.00000
17:4615.655011013.10000
17:4715.655011013.00000
17:4815.555011012.90000
17:4915.555011013.00000
17:5015.455011013.00000
17:5115.455011013.00000
17:5215.456011013.00000
17:5315.456011013.00000
17:5415.356011013.10000
17:5515.356011013.10000
17:5615.355011013.10000
17:5715.355011013.10000
17:5815.355011013.10000
17:5915.354011013.00000
18:0015.354011013.00000
18:0115.354011013.20000
18:0215.354011013.10000
18:0315.354011013.10000
18:0415.354011013.10000
18:0515.354011013.10000
18:0615.354011013.10000
18:0615.354011013.10000
18:0715.354011013.20000
18:0815.354011013.10000
18:0915.354011013.10000
18:1015.354011013.10000
18:1115.254011013.10000
18:1215.254011013.20000
18:1315.354011013.20000
18:1415.354011013.20000
18:1515.354011013.30000
18:1615.354011013.40000
18:1715.354011013.40000
18:1815.353011013.40000
18:1915.353011013.40000
18:2015.353011013.40000
18:2115.353011013.40000
18:2215.253011013.40000
18:2315.253011013.40000
18:2415.353011013.40000
18:2515.353011013.40000
18:2615.353011013.40000
18:2715.353011013.40000
18:2815.353011013.40000
18:2915.353011013.30000
18:3015.353011013.40000
18:3115.353011013.40000
18:3215.353011013.30000
18:3315.253011013.30000
18:3415.253011013.50000
18:3515.253011013.40000
18:3615.253011013.30000
18:3715.153011013.30000
18:3815.153011013.30000
18:3915.152011013.40000
18:4015.152011013.40000
18:4115.152011013.40000
18:4215.152011013.40000
18:4315.152011013.40000
18:4415.152011013.50000
18:4515.152011013.50000
18:4615.152011013.50000
18:4715.152011013.50000
18:4815.052011013.50000
18:4915.052011013.60000
18:5015.052011013.60000
18:5115.052011013.50000
18:5214.952011013.60000
18:5314.952011013.60000
18:5414.952011013.60000
18:5514.952011013.60000
18:5614.952011013.60000
18:5714.952011013.50000
18:5814.952011013.50000
18:5914.952011013.60000
19:0014.952011013.60000
19:0114.952011013.60000
19:0214.952011013.50000
19:0314.952011013.60000
19:0414.952011013.70000
19:0514.952011013.80000
19:0614.952011013.70000
19:0714.952011013.80000
19:0814.952011013.70000
19:0914.952011013.80000
19:1014.952011013.70000
19:1114.952011013.80000
19:1214.952011013.90000
19:1314.952011013.90000
19:1414.952011013.90000
19:1514.952011013.90000
19:1614.952011013.90000
19:1715.052011013.90000
19:1815.052011013.90000
19:1915.052011013.90000
19:2015.052011013.90000
19:2115.052011013.90000
19:2214.953011014.00000
19:2314.953011013.90000
19:2415.053011013.90000
19:2515.053011013.90000
19:2615.053011014.00000
19:2715.053011014.00000
19:2815.053011013.90000
19:2915.053011014.00000
19:3014.953011014.00000
19:3114.953011013.90000
19:3215.053011013.90000
19:3315.053011014.00000
19:3415.053011014.00000
19:3515.053011013.90000
19:3615.053011013.80000
19:3714.953011013.90000
19:3814.953011013.90000
19:3915.053011013.90000
19:4015.053011014.00000
19:4115.053011014.00000
19:4215.053011014.20000
19:4314.953011014.10000
19:4414.953011014.10000
19:4514.954011014.10000
19:4614.954011014.10000
19:4714.954011014.10000
19:4814.954011014.10000
19:4914.954011014.20000
19:5014.954011014.20000
19:5114.954011014.20000
19:5214.954011014.20000
19:5314.954011014.20000
19:5414.954011014.20000
19:5514.954011014.30000
19:5614.854011014.30000
19:5714.854011014.20000
19:5814.854011014.20000
19:5914.954011014.30000
20:0014.854011014.20000
20:0114.854011014.10000
20:0214.854011014.00000
20:0314.854011014.00000
20:0414.854011014.00000
20:0514.854011014.20000
20:0614.854011014.10000
20:0714.854011014.10000
20:0814.854011014.10000
20:0914.855011014.10000
20:1014.855011014.00000
20:1114.755011014.20000
20:1214.755011014.20000
20:1314.755011014.20000
20:1414.755011014.10000
20:1514.755011014.20000
20:1614.755011014.20000
20:1714.755011014.20000
20:1814.755011014.10000
20:1914.655011014.00000
20:2014.655011014.00000
20:2114.655011014.20000
20:2214.755011014.20000
20:2314.755011014.20000
20:2414.755011014.20000
20:2514.755011014.20000
20:2614.755011014.20000
20:2714.755011014.20000
20:2814.755011014.30000
20:2914.656011014.20000
20:3014.656011014.10000
20:3114.656011014.10000
20:3214.656011014.20000
20:3314.656011014.20000
20:3414.755011014.20000
20:3514.755011014.20000
20:3614.855011014.20000
20:3714.855011014.20000
20:3814.855011014.10000
20:3914.954011014.20000
20:4014.954011014.20000
20:4114.954011014.20000
20:4214.954011014.20000
20:4314.855011014.20000
20:4414.855011014.20000
20:4514.855011014.20000
20:4614.855011014.30000
20:4714.855011014.30000
20:4814.855011014.30000
20:4914.855011014.20000
20:5014.855011014.20000
20:5114.855011014.10000
20:5214.855011014.10000
20:5314.855011014.10000
20:5414.855011014.20000
20:5514.855011014.20000
20:5614.755011014.20000
20:5714.755011014.20000
20:5814.755011014.20000
20:5914.755011014.30000
21:0014.755011014.20000
21:0114.755011014.20000
21:0214.755011014.20000
21:0314.755011014.20000
21:0414.755011014.20000
21:0414.755011014.20000
21:0514.755011014.30000
21:0614.755011014.40000
21:0714.656011014.40000
21:0814.656011014.30000
21:0914.656011014.30000
21:1014.656011014.40000
21:1114.556011014.30000
21:1214.556011014.30000
21:1314.557011014.30000
21:1414.557011014.40000
21:1514.457011014.40000
21:1614.457011014.40000
21:1714.557011014.40000
21:1814.557011014.40000
21:1914.557011014.40000
21:2014.557011014.50000
21:2114.557011014.50000
21:2214.557011014.50000
21:2314.557011014.50000
21:2414.557011014.50000
21:2514.557011014.50000
21:2614.557011014.30000
21:2714.557011014.30000
21:2814.558011014.20000
21:2914.558011014.00000
21:3014.558011014.10000
21:3114.558011014.10000
21:3214.558011014.10000
21:3314.558011014.20000
21:3414.458011014.40000
21:3514.458011014.40000
21:3614.458011014.30000
21:3714.459011014.60000
21:3814.459011014.60000
21:3914.459011014.60000
21:4014.459011014.60000
21:4414.359011014.30000
21:4514.459011014.30000
21:4614.459011014.30000
21:4714.359011014.30000
21:4814.359011014.20000
21:4914.359011014.20000
21:5014.359011014.20000
21:5114.359011014.20000
21:5214.359011014.20000
21:5314.359011014.30000
21:5414.359011014.20000
21:5514.359011014.20000
21:5614.359011014.10000
21:5714.359011014.10000
21:5814.359011014.10000
21:5914.359011014.10000
22:0014.359011014.20000
22:0114.359011014.30000
22:0214.359011014.30000
22:0314.359011014.30000
22:0414.359011014.20000
22:0514.359011014.30000
22:0614.359011014.40000
22:0714.359011014.50000
22:0814.359011014.40000
22:0914.359011014.40000
22:1014.359011014.40000
22:1114.359011014.50000
22:1214.359011014.50000
22:1314.359011014.50000
22:1414.359011014.50000
22:1514.359011014.50000
22:1614.359011014.50000
22:1714.359011014.60000
22:1814.359011014.70000
22:1914.359011014.70000
22:2014.359011014.70000
22:2114.359011014.70000
22:2214.359011014.80000
22:2314.359011014.60000
22:2414.359011014.70000
22:2514.359011014.70000
22:2614.259011014.70000
22:2714.259011014.70000
22:2814.259011014.70000
22:2914.259011014.70000
22:3014.159011014.70000
22:3114.159011014.60000
22:3214.159011014.70000
22:3314.159011014.70000
22:3414.159011014.70000
22:3514.159011014.70000
22:3614.159011014.80000
22:3714.159011014.80000
22:3814.159011014.80000
22:3914.159011014.80000
22:4014.159011014.70000
22:4114.159011014.70000
22:4214.159011014.70000
22:4314.159011014.90000
22:4414.159011014.70000
22:4514.159011014.70000
22:4614.159011014.80000
22:4714.160011014.80000
22:4814.160011014.90000
22:4914.160011014.80000
22:5014.160011015.00000
22:5114.160011015.10000
22:5214.160011015.00000
22:5314.160011015.00000
22:5414.160011015.00000
22:5514.160011015.00000
22:5613.960011015.00000
22:5713.960011015.10000
22:5814.060011015.10000
22:5914.060011015.00000
23:0014.059011015.10000
23:0114.059011015.10000
23:0214.059011015.10000
23:0314.059011015.10000
23:0414.060011015.10000
23:0514.060011015.10000
23:0614.060011015.20000
23:0714.060011015.20000
23:0814.060011015.20000
23:0914.059011015.20000
23:1014.059011015.10000
23:1114.159011015.20000
23:1214.159011015.20000
23:1314.159011015.10000
23:1414.159011015.10000
23:1514.059011015.10000
23:1614.059011015.10000
23:1714.059011015.10000
23:1814.059011015.00000
23:1913.959011015.00000
23:2013.959011015.00000
23:2113.959011015.00000
23:2213.959011015.10000
23:2313.959011015.00000
23:2413.959011015.10000
23:2513.959011015.10000
23:2613.959011015.20000
23:2713.959011015.20000
23:2813.959011015.20000
23:2913.959011015.20000
23:3014.159011015.20000
23:3114.159011015.10000
23:3214.159011015.10000
23:3314.159011015.10000
23:3414.159011015.10000
23:3514.159011015.10000
Estremi Min13.9520-1011.10000
Estremi Max18.1729-1015.20000
Medie/TOT16.160.69-1012.80
Minime13.9529-1011.1-
Massime18.172911015.2-