DATO

Medie/TOT20.8399-1011.70
Minime19.2259-1009.9-
Massime22.953911014.5-

ORARIO

07:3019.247011014.20000
07:3119.247011014.10000
07:3219.247011014.10000
07:3319.347011014.10000
07:3419.347011013.90000
07:3519.347011014.10000
07:3619.347011014.20000
07:3719.347011014.20000
07:3819.347011014.10000
07:3919.347011014.00000
07:4019.347011014.00000
07:4119.347011014.10000
07:4219.347011014.10000
07:4319.347011014.10000
07:4419.347011014.00000
07:4519.347011014.00000
07:4619.247011014.10000
07:4719.247011014.20000
07:4819.247011014.20000
07:4919.247011014.20000
07:5019.347011014.10000
07:5119.347011014.10000
07:5219.347011014.10000
07:5319.248011014.30000
07:5419.248011014.20000
07:5519.247011014.20000
07:5619.447011014.20000
07:5719.447011014.20000
07:5819.447011014.20000
07:5919.447011014.10000
08:0019.447011014.20000
08:0119.447011014.20000
08:0219.447011014.20000
08:0319.347011014.20000
08:0419.347011014.20000
08:0519.347011014.20000
08:0619.347011014.20000
08:0719.347011014.10000
08:0819.347011014.30000
08:0919.447011014.30000
08:0919.447011014.30000
08:1019.447011014.20000
08:1119.447011014.30000
08:1219.447011014.40000
08:1319.447011014.30000
08:1419.447011014.30000
08:1519.447011014.30000
08:1619.447011014.30000
08:1719.447011014.30000
08:1819.447011014.20000
08:1919.447011014.20000
08:2019.447011014.20000
08:2119.447011014.20000
08:2219.447011014.30000
08:2319.447011014.20000
08:2419.447011014.40000
08:2519.447011014.30000
08:2619.547011014.30000
08:2719.547011014.30000
08:2819.647011014.30000
08:2919.647011014.30000
08:3019.546011014.30000
08:3119.546011014.30000
08:3219.547011014.20000
08:3319.547011014.20000
08:3419.547011014.20000
08:3519.647011014.30000
08:3619.647011014.20000
08:3719.647011014.20000
08:3819.647011014.20000
08:3919.647011014.10000
08:4019.547011014.10000
08:4119.547011014.30000
08:4219.547011014.30000
08:4319.547011014.30000
08:4419.547011014.30000
08:4519.647011014.30000
08:4619.647011014.30000
08:4719.647011014.30000
08:4819.647011014.30000
08:4919.647011014.30000
08:5019.647011014.20000
08:5119.647011014.30000
08:5219.647011014.30000
08:5319.647011014.20000
08:5419.647011014.20000
08:5519.647011014.20000
08:5619.647011014.10000
08:5719.647011014.10000
08:5819.647011014.10000
08:5919.647011014.30000
09:0019.647011014.30000
09:0119.647011014.20000
09:0219.647011014.30000
09:0319.647011014.20000
09:0419.647011014.30000
09:0519.647011014.20000
09:0619.847011014.10000
09:0719.846011014.10000
09:0819.846011014.10000
09:0919.846011014.10000
09:1019.846011014.20000
09:1119.846011014.20000
09:1219.846011014.00000
09:1319.846011014.00000
09:1419.846011014.20000
09:1519.946011014.30000
09:1619.946011014.30000
09:1719.946011014.20000
09:1819.946011014.10000
09:1919.946011014.20000
09:2019.846011014.20000
09:2119.846011014.10000
09:2219.846011014.30000
09:2319.846011014.10000
09:2419.946011014.00000
09:2519.946011014.10000
09:2619.946011014.00000
09:2719.946011014.10000
09:2819.946011014.10000
09:2920.045011014.10000
09:3020.045011014.00000
09:3120.045011014.00000
09:3220.145011014.00000
09:3320.145011014.00000
09:3420.145011014.00000
09:3520.145011014.20000
09:3620.145011014.20000
09:3720.145011014.20000
09:3820.145011014.20000
09:3920.145011014.20000
09:4020.145011014.10000
09:4120.145011014.10000
09:4220.145011014.20000
09:4320.145011014.20000
09:4420.145011014.10000
09:4520.145011014.20000
09:4620.245011014.20000
09:4720.245011014.20000
09:4820.245011014.20000
09:4920.245011014.30000
09:5020.245011014.10000
09:5120.245011014.10000
09:5220.245011014.10000
09:5320.245011014.10000
09:5420.245011014.10000
09:5520.244011014.20000
09:5620.244011014.20000
09:5720.244011014.20000
09:5820.344011014.20000
09:5920.344011014.10000
10:0020.344011014.30000
10:0120.344011014.30000
10:0220.344011014.10000
10:0320.343011014.20000
10:0420.343011014.30000
10:0520.343011014.20000
10:0620.343011014.10000
10:0720.443011014.20000
10:0820.443011014.30000
10:0920.443011014.50000
10:1020.443011014.40000
10:1120.443011014.30000
10:1220.443011014.30000
10:1320.443011014.30000
10:1420.443011014.20000
10:1520.543011014.30000
10:1620.543011014.30000
10:1720.543011014.30000
10:1820.543011014.20000
10:1920.543011014.00000
10:2020.543011014.10000
10:2120.543011014.10000
10:2220.443011014.00000
10:2320.443011014.00000
10:2420.443011014.20000
10:2520.443011014.20000
10:2620.443011014.10000
10:2720.443011014.00000
10:2820.543011014.20000
10:2920.543011014.20000
10:3020.642011014.00000
10:3120.642011014.00000
10:3220.642011014.00000
10:3320.642011013.90000
10:3420.742011013.90000
10:3520.742011013.90000
10:3620.742011013.90000
10:3720.742011013.80000
10:3820.742011014.00000
10:3920.843011014.10000
10:4020.843011014.10000
10:4120.743011014.10000
10:4220.743011014.10000
10:4320.743011014.10000
10:4420.743011014.00000
10:4520.743011014.00000
10:4620.742011013.90000
10:4720.742011013.90000
10:4820.742011013.90000
10:4920.742011013.70000
10:5020.742011013.80000
10:5120.742011013.80000
10:5220.942011013.80000
10:5320.942011013.70000
10:5421.042011013.80000
10:5521.042011013.70000
10:5621.042011013.70000
10:5721.042011013.50000
10:5821.142011013.50000
10:5921.141011013.60000
11:0021.141011013.50000
11:0121.141011013.50000
11:0221.141011013.50000
11:0321.141011013.50000
11:0421.141011013.50000
11:0521.141011013.50000
11:0621.141011013.50000
11:0721.141011013.40000
11:0821.141011013.40000
11:0921.241011013.60000
11:1021.241011013.60000
11:1121.240011013.50000
11:1221.240011013.50000
11:1321.340011013.40000
11:1421.340011013.50000
11:1521.341011013.50000
11:1621.341011013.40000
11:1721.341011013.40000
11:1821.341011013.40000
11:1921.341011013.40000
11:2021.341011013.40000
11:2121.341011013.40000
11:2221.343011013.40000
11:2321.343011013.40000
11:2421.243011013.20000
11:2521.243011013.40000
11:2621.145011013.30000
11:2721.145011013.30000
11:2821.145011013.30000
11:2920.945011013.10000
11:3020.746011013.00000
11:3120.746011013.10000
11:3220.546011013.10000
11:3320.546011013.10000
11:3420.547011013.10000
11:3520.547011013.10000
11:3620.547011013.20000
11:3720.547011013.10000
11:3820.447011013.10000
11:3920.447011013.10000
11:4020.447011013.10000
11:4120.448011013.10000
11:4220.448011013.00000
11:4320.448011013.00000
11:4420.448011013.00000
11:4520.448011013.00000
11:4620.448011013.00000
11:4720.448011012.90000
11:4820.447011012.90000
11:4920.547011012.90000
11:5020.548011012.90000
11:5120.548011012.90000
11:5220.648011012.90000
11:5320.648011012.90000
11:5420.748011012.90000
11:5520.748011012.90000
11:5620.848011012.80000
11:5720.848011012.80000
11:5820.848011012.80000
11:5920.848011012.70000
12:0020.848011012.60000
12:0120.848011012.60000
12:0220.848011012.60000
12:0320.848011012.70000
12:0420.848011012.70000
12:0520.848011012.70000
12:0620.848011012.60000
12:0720.648011012.60000
12:0820.648011012.60000
12:0920.549011012.70000
12:1020.549011012.60000
12:1120.449011012.70000
12:1220.449011012.50000
12:1320.450011012.60000
12:1420.450011012.50000
12:1520.450011012.50000
12:1620.450011012.50000
12:1720.451011012.50000
12:1820.451011012.50000
12:1920.451011012.50000
12:2020.451011012.50000
12:2120.451011012.40000
12:2220.550011012.40000
12:2320.550011012.40000
12:2420.550011012.40000
12:2520.550011012.40000
12:2620.650011012.40000
12:2720.650011012.30000
12:2820.650011012.30000
12:2920.650011012.40000
12:3020.551011012.20000
12:3120.551011012.30000
12:3220.451011012.30000
12:3320.451011012.30000
12:3420.452011012.20000
12:3520.452011012.20000
12:3620.452011012.20000
12:3720.452011012.10000
12:3820.452011012.10000
12:3920.453011012.10000
12:4020.453011012.00000
12:4120.353011012.00000
12:4220.353011012.10000
12:4320.353011012.00000
12:4420.353011011.70000
12:4520.253011011.70000
12:4620.253011011.60000
12:4720.253011011.70000
12:4820.253011011.60000
12:4920.253011011.70000
12:5020.253011011.70000
12:5120.253011011.70000
12:5220.353011011.60000
12:5320.353011011.50000
12:5420.352011011.50000
12:5520.352011011.50000
12:5620.352011011.40000
12:5720.352011011.40000
12:5820.253011011.50000
12:5920.253011011.40000
13:0020.252011011.30000
13:0120.252011011.30000
13:0220.252011011.30000
13:0320.252011011.40000
13:0420.252011011.30000
13:0520.252011011.40000
13:0620.252011011.40000
13:0720.151011011.40000
13:0820.151011011.30000
13:0920.151011011.20000
13:1020.151011011.20000
13:1120.152011011.10000
13:1220.152011011.10000
13:1320.152011011.10000
13:1420.152011011.00000
13:1519.952011011.00000
13:1619.952011011.00000
13:1719.852011011.10000
13:1819.852011011.20000
13:1919.952011011.20000
13:2019.952011011.20000
13:2119.952011011.20000
13:2219.952011011.20000
13:2319.952011011.10000
13:2419.951011011.00000
13:2519.951011011.00000
13:2619.951011011.10000
13:2719.951011011.10000
13:2819.952011010.90000
13:2919.952011011.10000
13:3019.952011011.00000
13:3119.952011011.00000
13:3219.952011011.10000
13:3319.952011011.10000
13:3419.952011011.10000
13:3519.952011011.10000
13:3619.952011011.10000
13:3719.852011011.00000
13:3819.852011011.10000
13:3919.852011011.20000
13:4019.852011011.30000
13:4119.852011011.20000
13:4219.852011011.10000
13:4319.852011011.10000
13:4419.852011011.10000
13:4519.852011011.10000
13:4619.852011011.10000
13:4719.852011011.20000
13:4819.852011011.10000
13:4919.852011011.20000
13:5019.852011011.10000
13:5119.852011011.00000
13:5219.952011011.00000
13:5319.952011011.10000
13:5420.152011011.10000
13:5520.152011011.00000
13:5620.350011011.10000
13:5720.350011011.00000
13:5820.950011011.00000
13:5920.944011011.00000
14:0021.541011011.00000
14:0121.541011011.20000
14:0221.538011011.10000
14:0321.538011011.10000
14:0421.537011011.10000
14:0521.537011011.00000
14:0621.537011011.00000
14:0722.337011011.00000
14:0822.337011011.00000
14:0922.437011010.90000
14:1022.437011011.00000
14:1122.437011011.00000
14:1222.437011010.90000
14:1322.535011010.90000
14:1422.535011010.80000
14:1522.535011010.80000
14:1622.535011010.80000
14:1722.535011010.90000
14:1822.535011010.90000
14:1922.635011010.90000
14:2022.635011010.90000
14:2122.635011010.80000
14:2222.634011010.70000
14:2322.634011010.80000
14:2422.532011010.80000
14:2522.532011010.70000
14:2622.633011010.60000
14:2722.633011010.80000
14:2822.633011010.90000
14:2922.633011010.80000
14:3022.633011010.80000
14:3122.633011010.80000
14:3222.633011010.80000
14:3322.633011010.80000
14:3422.633011010.60000
14:3522.633011010.60000
14:3622.633011010.70000
14:3722.632011010.70000
14:3822.632011010.60000
14:3922.633011010.60000
14:4022.633011010.70000
14:4122.532011010.60000
14:4222.532011010.50000
14:4322.632011010.70000
14:4422.632011010.60000
14:4522.533011010.60000
14:4622.533011010.70000
14:4722.632011010.60000
14:4822.632011010.60000
14:4922.632011010.60000
14:5022.632011010.60000
14:5122.632011010.70000
14:5222.730011010.60000
14:5322.730011010.60000
14:5422.731011010.60000
14:5522.731011010.50000
14:5622.731011010.50000
14:5722.731011010.50000
14:5822.632011010.50000
14:5922.632011010.50000
15:0022.632011010.50000
15:0122.632011010.50000
15:0222.532011010.50000
15:0322.532011010.50000
15:0422.433011010.50000
15:0522.433011010.50000
15:0622.433011010.50000
15:0722.531011010.50000
15:0822.531011010.50000
15:0922.631011010.50000
15:1022.631011010.50000
15:1122.631011010.40000
15:1222.631011010.50000
15:1322.730011010.40000
15:1422.730011010.50000
15:1522.730011010.40000
15:1622.730011010.40000
15:1722.630011010.40000
15:1822.630011010.50000
15:1922.631011010.60000
15:2022.631011010.50000
15:2122.631011010.60000
15:2222.531011010.60000
15:2322.531011010.50000
15:2422.530011010.50000
15:2522.530011010.50000
15:2622.530011010.60000
15:2722.530011010.50000
15:2822.629011010.40000
15:2922.629011010.50000
15:3022.629011010.40000
15:3122.629011010.50000
15:3222.628011010.40000
15:3322.628011010.50000
15:3422.628011010.40000
15:3522.628011010.40000
15:3622.628011010.30000
15:3722.628011010.50000
15:3822.628011010.40000
15:3922.628011010.40000
15:4022.628011010.40000
15:4122.528011010.40000
15:4222.528011010.30000
15:4322.528011010.30000
15:4422.528011010.30000
15:4522.529011010.20000
15:4622.529011010.10000
15:4722.428011010.10000
15:4822.428011010.00000
15:4922.527011010.00000
15:5022.527011010.00000
15:5122.627011010.00000
15:5222.628011010.00000
15:5322.628011010.10000
15:5422.628011010.10000
15:5522.628011010.00000
15:5622.726011010.10000
15:5722.726011010.10000
15:5822.826011010.10000
15:5922.826011010.10000
16:0022.926011010.10000
16:0122.926011010.20000
16:0222.826011010.20000
16:0322.826011010.50000
16:0422.826011010.30000
16:0522.826011010.20000
16:0622.826011010.30000
16:0722.826011010.30000
16:0822.826011010.30000
16:0922.825011010.30000
16:1022.825011010.30000
16:1122.925011010.30000
16:1222.925011010.30000
16:1322.925011010.30000
16:1422.925011010.30000
16:1522.926011010.30000
16:1622.926011010.40000
16:1722.826011010.30000
16:1822.826011010.30000
16:1922.826011010.40000
16:2022.826011010.30000
16:2122.726011010.40000
16:2222.726011010.30000
16:2322.526011010.30000
16:2422.527011010.40000
16:2522.527011010.30000
16:2622.527011010.30000
16:2722.527011010.30000
16:2822.527011010.30000
16:2922.527011010.20000
16:3022.626011010.20000
16:3122.626011010.10000
16:3222.626011010.20000
16:3322.626011010.20000
16:3422.527011010.20000
16:3522.527011010.20000
16:3622.527011010.20000
16:3722.527011010.10000
16:3822.428011010.10000
16:3922.428011010.10000
16:4022.428011010.30000
16:4122.428011010.30000
16:4222.328011010.20000
16:4322.328011010.10000
16:4422.326011010.20000
16:4522.326011010.20000
16:4622.326011010.20000
16:4722.527011010.20000
16:4822.527011010.10000
16:4922.428011010.00000
16:5022.428011009.90000
16:5122.428011010.10000
16:5222.427011010.20000
16:5322.427011010.20000
16:5422.427011010.10000
16:5522.428011010.10000
16:5622.428011010.20000
16:5722.328011010.00000
16:5922.427011010.20000
16:5922.427011010.20000
17:0022.427011010.20000
17:0122.427011010.20000
17:0222.426011010.30000
17:0322.426011010.30000
17:0422.426011010.40000
17:0522.426011010.40000
17:0622.726011010.50000
17:0722.726011010.30000
17:0822.726011010.40000
17:0922.526011010.40000
17:1022.526011010.40000
17:1122.526011010.40000
17:1222.526011010.40000
17:1322.526011010.40000
17:1422.527011010.40000
17:1622.527011010.40000
17:1722.526011010.40000
17:1822.526011010.40000
17:1922.526011010.40000
17:2022.526011010.50000
17:2122.527011010.50000
17:2222.427011010.40000
17:2322.526011010.50000
17:2422.526011010.50000
17:2522.526011010.40000
17:2622.526011010.40000
17:2722.526011010.50000
17:2822.526011010.40000
17:2922.626011010.50000
17:3022.626011010.40000
17:3122.626011010.50000
17:3222.527011010.50000
17:3322.527011010.60000
17:3422.527011010.60000
17:3522.527011010.60000
17:3622.527011010.60000
17:3722.527011010.60000
17:3822.626011010.50000
17:3922.626011010.50000
17:4022.627011010.60000
17:4122.627011010.60000
17:4222.427011010.40000
17:4322.427011010.40000
17:4422.427011010.40000
17:4522.427011010.40000
17:4622.428011010.40000
17:4722.428011010.30000
17:4822.428011010.40000
17:4922.428011010.30000
17:5022.428011010.30000
17:5122.428011010.30000
17:5222.428011010.50000
17:5322.428011010.30000
17:5422.428011010.30000
17:5522.428011010.30000
17:5622.428011010.30000
17:5722.428011010.30000
17:5822.428011010.30000
17:5922.428011010.30000
18:0022.428011010.30000
18:0122.428011010.30000
18:0222.428011010.30000
18:0322.428011010.30000
18:0422.428011010.30000
18:0522.428011010.30000
18:0622.428011010.30000
18:0722.428011010.50000
18:0822.428011010.50000
18:0922.428011010.50000
18:1022.428011010.50000
18:1122.428011010.50000
18:1222.428011010.60000
18:1322.428011010.50000
18:1422.428011010.50000
18:1522.428011010.50000
18:1622.428011010.50000
18:1721.830011010.90000
18:1821.830011010.50000
18:1921.830011010.50000
18:2021.830011010.50000
18:2121.430011010.50000
18:2221.430011010.60000
18:2321.231011010.60000
18:2421.231011010.60000
18:2521.131011010.50000
18:2621.131011010.50000
18:2720.931011010.60000
18:2820.931011010.60000
18:2920.931011010.60000
18:3020.932011010.60000
18:3120.932011010.60000
18:3220.932011010.50000
18:3320.932011010.60000
18:3420.932011010.60000
18:3520.932011010.60000
18:3620.932011010.60000
18:3720.932011010.70000
18:3820.932011010.70000
18:3920.932011010.60000
18:4020.832011010.70000
18:4120.832011010.70000
18:4220.732011010.60000
18:4320.732011010.60000
18:4420.632011010.50000
18:4520.632011010.60000
18:4620.632011010.60000
18:4720.633011010.60000
18:4820.633011010.60000
18:4920.633011010.70000
18:5020.633011010.70000
18:5120.635011010.70000
18:5220.635011010.60000
18:5320.636011010.60000
18:5420.636011010.60000
18:5520.235011010.70000
18:5620.235011010.70000
18:5720.235011010.60000
18:5820.235011010.60000
18:5920.235011010.60000
19:0020.235011010.60000
19:0120.235011010.60000
19:0220.235011010.50000
19:0320.235011010.50000
19:0420.335011010.60000
19:0520.335011010.50000
19:0620.335011010.60000
19:0720.335011010.60000
19:0820.335011010.70000
19:0920.335011010.60000
19:1020.236011010.60000
19:1120.236011010.70000
19:1220.136011010.70000
19:1320.136011010.60000
19:1420.135011010.50000
19:1520.135011010.50000
19:1620.135011010.40000
19:1720.135011010.50000
19:1820.135011010.50000
19:1920.135011010.60000
19:2020.135011010.50000
19:2120.135011010.50000
19:2220.135011010.50000
19:2320.135011010.50000
19:2420.135011010.50000
19:2520.135011010.50000
19:2620.135011010.60000
19:2720.135011010.50000
19:2820.135011010.40000
19:2920.135011010.60000
19:3020.135011010.50000
19:3120.135011010.40000
19:3220.134011010.40000
19:3320.134011010.70000
19:3420.134011010.50000
19:3520.134011010.50000
19:3620.034011010.50000
19:3720.034011010.50000
19:3820.034011010.60000
19:3920.034011010.60000
19:4020.133011010.70000
19:4120.133011010.70000
19:4220.133011010.70000
19:4320.133011010.60000
19:4420.133011010.60000
19:4520.133011010.60000
19:4620.133011010.60000
19:4720.133011010.60000
19:4820.133011010.60000
19:4920.133011010.70000
19:5020.133011010.70000
19:5120.033011010.70000
19:5220.033011010.60000
19:5320.133011010.70000
19:5420.133011010.60000
19:5520.134011010.60000
19:5620.134011010.50000
19:5720.134011010.60000
19:5820.134011010.70000
19:5920.234011010.50000
20:0020.234011010.50000
20:0120.234011010.60000
20:0220.334011010.70000
20:0320.334011010.60000
20:0420.434011010.50000
20:0520.434011010.50000
20:0620.434011010.60000
20:0720.534011010.60000
20:0820.434011010.60000
20:0920.434011010.50000
20:1020.435011010.50000
20:1120.435011010.60000
20:1220.435011010.70000
20:1320.435011010.60000
20:1420.335011010.40000
20:1520.335011010.30000
20:1620.335011010.40000
20:1720.335011010.50000
20:1820.335011010.30000
20:1920.535011010.40000
20:2020.535011010.30000
20:2120.635011010.20000
20:2220.635011010.30000
20:2320.634011010.30000
20:2420.634011010.30000
20:2520.734011010.40000
20:2620.734011010.50000
20:2720.734011010.40000
20:2820.734011010.30000
20:2920.634011010.20000
20:3020.634011010.20000
20:3120.634011010.20000
20:3220.634011010.10000
20:3320.634011010.20000
20:3420.834011010.30000
20:3520.834011010.50000
20:3620.734011010.40000
20:3720.734011010.30000
20:3820.735011010.20000
20:3920.735011010.30000
20:4020.635011010.40000
20:4120.635011010.40000
20:4220.635011010.30000
20:4320.635011010.20000
20:4420.635011010.40000
20:4520.635011010.30000
20:4620.635011010.30000
20:4720.635011010.30000
20:4820.635011010.40000
20:4920.436011010.50000
20:5020.436011010.50000
20:5120.436011010.50000
20:5220.436011010.50000
20:5320.436011010.50000
20:5420.436011010.50000
20:5520.436011010.40000
20:5620.436011010.40000
20:5720.337011010.20000
20:5820.337011010.20000
20:5920.337011010.40000
21:0020.337011010.40000
21:0120.337011010.40000
21:0220.337011010.50000
21:0320.337011010.50000
21:0420.237011010.50000
21:0520.237011010.50000
21:0620.237011010.50000
21:0720.237011010.40000
21:0820.237011010.40000
21:0920.237011010.40000
21:1020.138011010.30000
21:1120.138011010.30000
21:1220.238011010.30000
21:1320.238011010.40000
21:1420.238011010.20000
21:1520.238011010.20000
21:1620.138011010.10000
21:1720.138011010.30000
21:1820.138011010.20000
21:1920.138011010.40000
21:2020.138011010.40000
21:2120.138011010.30000
21:2220.138011010.30000
21:2319.938011010.30000
21:2419.938011010.10000
21:2519.938011010.20000
21:2619.939011010.10000
21:2719.939011010.10000
21:2819.939011010.20000
21:2919.839011010.20000
21:3019.839011010.10000
21:3119.939011010.10000
21:3219.939011010.40000
21:3319.939011010.30000
21:3419.939011010.20000
21:3519.939011010.20000
21:3619.939011010.30000
21:3719.939011010.40000
21:3819.941011010.40000
21:3919.841011010.50000
21:4019.641011010.30000
21:4119.641011010.40000
21:4219.641011010.40000
21:4319.641011010.40000
21:4419.642011010.50000
21:4519.642011010.50000
21:4619.642011010.40000
21:4719.642011010.60000
21:4819.642011010.60000
21:4919.642011010.80000
21:5019.642011010.70000
21:5119.642011010.60000
21:5219.642011010.70000
21:5319.642011010.80000
21:5419.642011010.70000
21:5519.642011010.70000
21:5619.642011010.80000
21:5719.642011010.60000
21:5819.642011010.60000
21:5919.543011010.60000
22:0019.543011010.60000
22:0119.443011010.50000
22:0219.443011010.70000
22:0319.443011010.60000
22:0419.443011010.80000
22:0519.443011010.80000
22:0619.343011010.80000
22:0719.343011010.60000
22:0819.344011010.90000
22:0919.344011010.70000
22:1019.344011010.60000
22:1119.344011010.70000
22:1219.344011010.80000
22:1319.344011010.80000
22:1419.344011010.70000
22:1519.344011010.80000
22:1619.244011010.70000
22:1719.244011010.70000
22:1819.244011010.90000
22:1919.244011010.80000
22:2019.244011010.80000
22:2119.344011010.80000
22:2219.344011010.90000
22:2319.344011010.90000
22:2419.344011010.70000
22:2519.244011010.70000
22:2619.244011010.70000
22:2719.245011011.00000
22:2819.245011011.00000
22:2919.245011011.00000
Estremi Min19.2250-1009.90000
Estremi Max22.9539-1014.50000
Medie/TOT20.8399-1011.70
Minime19.2259-1009.9-
Massime22.953911014.5-