DATO

Medie/TOT13.864.39-1023.30
Minime10.9609-1021.9-
Massime15.174911024.9-

ORARIO

00:0112.174011024.30000
00:0212.174011024.20000
00:0312.174011024.20000
00:0412.174011024.20000
00:0512.174011024.20000
00:0612.174011024.30000
00:0712.174011024.30000
00:0712.174011024.30000
00:0812.174011024.00000
00:0912.173011024.00000
00:1012.173011024.00000
00:1112.173011024.00000
00:1211.973011024.10000
00:1311.972011024.10000
00:1411.972011024.10000
00:1511.971011024.10000
00:1611.971011024.10000
00:1711.971011024.10000
00:1811.971011024.20000
00:1911.971011024.10000
00:2011.971011024.20000
00:2111.971011024.10000
00:2211.971011024.10000
00:2311.971011024.20000
00:2411.971011024.10000
00:2511.971011024.00000
00:2611.971011024.10000
00:2711.971011024.10000
00:2811.971011024.00000
00:2911.971011024.00000
00:3011.970011024.20000
00:3111.970011024.10000
00:3211.970011024.10000
00:3311.970011024.00000
00:3411.970011024.00000
00:3511.970011024.00000
00:3611.970011024.00000
00:3711.970011024.00000
00:3811.970011024.00000
00:3911.870011024.00000
00:4011.870011024.00000
00:4111.669011024.00000
00:4211.669011024.00000
00:4311.669011023.90000
00:4411.669011023.90000
00:4511.569011023.90000
00:4611.569011023.90000
00:4711.569011023.90000
00:4811.569011023.90000
00:4911.569011023.90000
00:5011.569011023.90000
00:5111.569011024.00000
00:5211.569011023.80000
00:5311.569011023.90000
00:5411.569011024.00000
00:5511.569011024.00000
00:5611.569011023.90000
00:5711.569011024.00000
00:5811.569011024.00000
00:5911.569011024.00000
01:0011.569011023.90000
01:0111.569011024.00000
01:0211.468011024.00000
01:0311.468011024.00000
01:0411.368011024.00000
01:0511.368011023.80000
01:0611.368011023.90000
01:0711.368011023.90000
01:0811.368011023.90000
01:0911.368011024.00000
01:1011.368011023.90000
01:1111.368011024.00000
01:1211.368011024.00000
01:1311.368011024.00000
01:1411.368011024.00000
01:1511.368011024.00000
01:1611.368011024.00000
01:1711.168011024.00000
01:1811.168011023.90000
01:1911.168011023.90000
01:2011.068011024.00000
01:2111.068011024.00000
01:2210.969011024.00000
01:2310.969011023.90000
01:2410.969011023.90000
01:2510.969011023.90000
01:2610.969011024.00000
01:2710.969011024.00000
01:2810.969011024.00000
01:2910.969011024.00000
01:3010.969011024.00000
01:3110.969011024.00000
01:3211.069011024.00000
01:3311.069011024.00000
01:3411.169011023.90000
01:3511.169011023.90000
01:3611.169011023.90000
01:3711.168011024.00000
01:3811.168011024.00000
01:3911.268011024.00000
01:4011.268011024.00000
01:4111.267011024.00000
01:4211.267011024.10000
01:4311.167011024.10000
01:4411.167011024.10000
01:4511.067011024.10000
01:4611.067011024.10000
01:4710.967011024.20000
01:4810.967011024.10000
01:4910.967011023.90000
01:5010.967011023.90000
01:5110.967011023.90000
01:5210.967011024.00000
01:5310.967011024.00000
01:5410.967011024.00000
01:5510.967011024.00000
01:5610.967011024.00000
01:5710.967011024.00000
01:5810.967011024.10000
01:5910.967011024.00000
02:0010.967011024.10000
02:0110.967011024.10000
02:0210.967011024.10000
02:0310.967011024.10000
02:0410.967011024.10000
02:0510.967011024.10000
02:0610.967011024.10000
02:0710.967011024.00000
02:0810.967011024.10000
02:0910.967011024.00000
02:1010.967011024.00000
02:1111.067011024.00000
02:1211.067011024.10000
02:1311.167011024.20000
02:1411.167011024.10000
02:1511.167011024.10000
02:1611.167011024.10000
02:1711.367011024.10000
02:1811.367011024.00000
02:1911.367011024.00000
02:2011.367011024.00000
02:2111.367011024.00000
02:2311.367011023.90000
02:2411.367011024.00000
02:2511.367011023.90000
02:2611.367011023.80000
02:2711.367011023.90000
02:2811.368011023.80000
02:2911.368011023.90000
02:3011.368011023.90000
02:3111.368011024.00000
02:3211.268011024.00000
02:3311.268011023.90000
02:3511.268011024.10000
02:3611.268011024.00000
10:3513.468011024.60000
10:3613.468011024.60000
10:3713.468011024.60000
10:3813.568011024.50000
10:3913.568011024.50000
10:4013.568011024.50000
10:4113.668011024.50000
10:4213.668011024.60000
10:4313.668011024.70000
10:4413.668011024.70000
10:4513.668011024.70000
10:4613.668011024.60000
10:4713.868011024.60000
10:4813.868011024.60000
10:4913.867011024.60000
10:5013.867011024.60000
10:5113.867011024.60000
10:5213.867011024.70000
10:5313.867011024.60000
10:5413.867011024.60000
10:5513.867011024.60000
10:5613.867011024.60000
10:5713.867011024.60000
10:5813.867011024.50000
10:5913.867011024.50000
11:0013.867011024.60000
11:0113.867011024.50000
11:0213.867011024.50000
11:0313.867011024.60000
11:0413.867011024.50000
11:0513.867011024.50000
11:0513.867011024.50000
11:0513.867011024.50000
11:0613.867011024.40000
11:0713.867011024.40000
11:0813.766011024.40000
11:0913.766011024.40000
11:1013.766011024.40000
11:1113.866011024.50000
11:1213.866011024.40000
11:1313.866011024.40000
11:1413.866011024.40000
11:1513.866011024.40000
11:1613.866011024.30000
11:1713.866011024.30000
11:1813.866011024.30000
11:1913.865011024.30000
11:2013.865011024.20000
11:2113.865011024.20000
11:2213.865011024.30000
11:2313.865011024.40000
11:2413.865011024.30000
11:2513.865011024.30000
11:2613.865011024.30000
11:2713.865011024.30000
11:2813.865011024.30000
11:2913.865011024.30000
11:3013.865011024.30000
11:3113.865011024.30000
11:3213.864011024.20000
11:3313.864011024.30000
11:3413.864011024.30000
11:3513.864011024.20000
11:3613.864011024.20000
11:3713.864011024.10000
11:3813.863011024.20000
11:3913.863011024.20000
11:4013.863011024.10000
11:4113.862011024.10000
11:4213.862011024.30000
11:4313.862011024.30000
11:4413.862011024.00000
11:4513.862011024.10000
11:4613.862011024.10000
11:4713.862011024.20000
11:4813.862011024.10000
11:4913.862011024.10000
11:5013.862011024.10000
11:5113.962011023.90000
11:5213.962011024.10000
11:5313.962011024.10000
11:5413.962011024.10000
11:5513.962011024.10000
11:5713.962011024.20000
11:5913.962011024.10000
12:0013.962011024.00000
12:0113.962011024.00000
12:0213.962011024.10000
12:0313.962011024.10000
12:0413.962011024.00000
12:0513.962011024.00000
12:0613.962011024.00000
12:0713.962011023.90000
12:0813.962011023.90000
12:0913.962011023.90000
12:1013.962011023.90000
12:1113.962011024.00000
12:1213.962011024.00000
12:1313.962011023.90000
12:1413.962011023.90000
12:1513.962011023.80000
12:1613.962011023.80000
12:1713.962011023.80000
12:1813.962011023.60000
12:1913.963011023.70000
12:2013.963011023.60000
12:2113.963011023.50000
12:2213.963011023.50000
12:2313.963011023.60000
12:2413.963011023.50000
12:2513.963011023.50000
12:2613.963011023.50000
12:2713.963011023.60000
12:2813.963011023.60000
12:2913.963011023.60000
12:3014.163011023.60000
12:3114.163011023.70000
12:3214.163011023.70000
12:3314.163011023.70000
12:3414.163011023.70000
12:3514.163011023.70000
12:3614.263011023.70000
12:3714.263011023.60000
12:3814.263011023.50000
12:3914.263011023.60000
12:4014.263011023.50000
12:4114.363011023.50000
12:4214.363011023.60000
12:4314.363011023.60000
12:4414.363011023.50000
12:4614.263011023.50000
12:4714.363011023.50000
12:4814.363011023.50000
12:4914.363011023.70000
12:5014.363011023.70000
12:5114.363011023.80000
12:5214.363011023.80000
12:5314.363011023.70000
12:5414.363011023.70000
12:5514.463011023.60000
12:5614.463011023.70000
12:5714.463011023.70000
12:5814.463011023.80000
12:5914.463011023.70000
13:0014.463011023.50000
13:0114.463011023.50000
13:0214.462011023.50000
13:0314.462011023.60000
13:0414.462011023.60000
13:0514.462011023.60000
13:0614.462011023.50000
13:0714.462011023.50000
13:0814.462011023.50000
13:0914.462011023.50000
13:1014.562011023.50000
13:1114.563011023.50000
13:1214.563011023.50000
13:1314.562011023.50000
13:1414.562011023.50000
13:1514.562011023.50000
13:1614.562011023.50000
13:1714.662011023.50000
13:1814.662011023.60000
13:1914.662011023.50000
13:2014.662011023.50000
13:2114.662011023.50000
13:2214.662011023.50000
13:2314.762011023.60000
13:2514.662011023.40000
13:2614.662011023.30000
13:2714.662011023.40000
13:2814.662011023.40000
13:2914.662011023.40000
13:3014.762011023.40000
13:3114.762011023.50000
13:3214.662011023.40000
13:3314.662011023.30000
13:3414.662011023.40000
13:3514.662011023.30000
13:3614.662011023.40000
13:3714.662011023.40000
13:3814.762011023.40000
13:3914.762011023.40000
13:4014.762011023.30000
13:4114.762011023.40000
13:4214.762011023.30000
13:4314.662011023.20000
13:4414.662011023.20000
13:4514.763011023.20000
13:4614.763011023.20000
13:4714.863011023.20000
13:4814.863011023.20000
13:4914.862011023.20000
13:5014.862011023.10000
13:5114.962011023.10000
13:5214.962011023.10000
13:5314.862011023.20000
13:5414.862011023.20000
13:5514.962011023.30000
13:5614.962011023.30000
13:5714.862011023.30000
13:5814.862011023.30000
13:5914.862011023.30000
14:0014.862011023.30000
14:0114.862011023.10000
14:0214.862011023.10000
14:0314.862011023.10000
14:0514.862011023.20000
14:0614.962011023.20000
14:0714.962011023.20000
14:0814.862011023.20000
14:0914.862011023.30000
14:1014.862011023.30000
14:1114.862011023.30000
14:1214.862011023.40000
14:1314.962011023.30000
14:1414.962011023.20000
14:1514.962011023.10000
14:1614.962011023.10000
14:1714.962011023.00000
14:1814.962011023.10000
14:1914.962011023.00000
14:2014.962011023.10000
14:2115.062011023.10000
14:2215.062011023.10000
14:2315.162011023.00000
14:2415.162011023.00000
14:2515.162011023.10000
14:2615.162011023.00000
14:2715.162011023.10000
14:2815.162011023.00000
14:2915.162011023.00000
14:3015.062011023.10000
14:3115.062011023.20000
14:3214.962011023.10000
14:3314.962011023.20000
14:3414.962011023.10000
14:3514.962011023.00000
14:3614.962011022.90000
14:3714.962011022.90000
14:3814.863011023.10000
14:3914.863011023.10000
14:4014.863011023.20000
14:4114.763011023.20000
14:4214.764011023.20000
14:4314.764011023.10000
14:4414.764011023.20000
14:4514.664011023.20000
14:4614.664011023.20000
14:4714.664011023.20000
14:4814.664011023.20000
14:4914.664011023.20000
14:5014.664011023.10000
14:5114.664011023.30000
14:5214.664011023.30000
14:5314.564011023.30000
14:5414.564011023.20000
14:5514.564011023.20000
14:5614.564011023.30000
14:5714.464011023.30000
14:5814.465011023.40000
14:5914.465011023.40000
15:0014.465011023.20000
15:0114.465011023.20000
15:0214.465011023.20000
15:0314.465011023.20000
15:0414.465011023.20000
15:0514.465011023.20000
15:0614.465011023.20000
15:0714.465011023.10000
15:0814.465011023.10000
15:0914.465011023.10000
15:1014.465011023.10000
15:1114.465011023.10000
15:1214.465011023.20000
15:1314.465011023.20000
15:1414.465011023.20000
15:1514.465011023.10000
15:1614.465011023.10000
15:1714.465011023.20000
15:1814.465011023.20000
15:1914.466011023.20000
15:2014.466011023.20000
15:2114.466011023.30000
15:2214.466011023.30000
15:2314.466011023.30000
15:2414.466011023.30000
15:2514.366011023.30000
15:2614.366011023.40000
15:2714.366011023.40000
15:2814.366011023.40000
15:2914.366011023.30000
15:3014.466011023.30000
15:3114.466011023.30000
15:3214.365011023.40000
15:3314.365011023.50000
15:3414.366011023.50000
15:3514.366011023.50000
15:3814.366011023.50000
15:3914.366011023.50000
15:4014.266011023.50000
15:4114.266011023.40000
15:4214.366011023.40000
15:4314.366011023.40000
15:4514.366011023.40000
15:4614.366011023.20000
15:4714.365011023.20000
15:4814.365011023.20000
15:4914.365011023.20000
15:5014.365011023.10000
15:5214.365011023.20000
15:5314.465011023.20000
15:5414.465011023.20000
15:5514.465011023.10000
15:5614.465011023.20000
15:5714.465011023.20000
15:5814.465011023.10000
15:5914.465011023.10000
16:0014.465011023.10000
16:0114.465011023.10000
16:0214.464011023.00000
16:0314.464011023.10000
16:0414.464011023.00000
16:0514.464011022.90000
16:0614.464011023.10000
16:0714.464011023.00000
16:0814.464011023.00000
16:0914.464011022.90000
16:1014.464011022.90000
16:1114.465011023.00000
16:1214.465011022.90000
16:1314.465011022.90000
16:1414.465011022.90000
16:1514.465011023.00000
16:1614.464011022.90000
16:1714.464011022.90000
16:1814.464011023.00000
16:2014.564011023.00000
16:2114.564011023.00000
16:2214.564011022.90000
16:2314.664011022.90000
16:2414.664011023.00000
16:2514.664011022.80000
16:2614.664011022.90000
16:2714.763011022.90000
16:2814.763011022.90000
16:2914.763011022.90000
16:3014.763011022.90000
16:3114.863011022.80000
16:3314.862011022.90000
16:3414.861011023.00000
16:3514.861011023.00000
16:3614.961011022.90000
16:3714.961011022.90000
16:3814.961011022.90000
16:4014.961011023.00000
16:4214.860011023.00000
16:4514.960011022.90000
16:4714.960011023.00000
16:4814.960011023.00000
16:4914.960011023.00000
16:5014.960011022.80000
16:5114.960011022.90000
16:5214.960011022.90000
16:5314.960011022.80000
16:5414.960011022.80000
16:5514.860011022.80000
16:5614.860011022.90000
16:5614.860011022.90000
16:5714.860011022.90000
16:5814.860011022.90000
16:5914.860011022.90000
17:0014.860011022.90000
17:0114.860011022.90000
17:0214.860011023.00000
17:0314.860011023.00000
17:0414.760011023.00000
17:0514.760011022.90000
17:0614.760011022.90000
17:0714.760011023.00000
17:0814.761011023.00000
17:0914.761011023.00000
17:1014.661011023.10000
17:1114.661011022.90000
17:1214.661011023.10000
17:1314.661011023.00000
17:1414.661011023.00000
17:1514.661011023.00000
17:1614.661011023.00000
17:1714.661011023.00000
17:1814.661011023.00000
17:1914.661011023.10000
17:2014.661011023.10000
17:2114.661011023.10000
17:2214.661011023.10000
17:2314.562011023.10000
17:2414.562011023.10000
17:2514.462011023.20000
17:2614.462011023.20000
17:2714.462011023.10000
17:2814.462011023.20000
17:2914.462011023.20000
17:3014.462011023.20000
17:3114.462011023.20000
17:3214.462011023.00000
17:3314.462011023.10000
17:3414.462011023.20000
17:3514.462011023.20000
17:3614.462011023.10000
17:3714.462011023.10000
17:3814.362011023.10000
17:3914.362011023.00000
17:4014.362011023.10000
17:4114.462011023.10000
17:4214.462011023.10000
17:4314.462011023.00000
17:4414.462011023.00000
17:4514.462011023.10000
17:4614.462011023.10000
17:4714.462011023.10000
17:4814.462011023.00000
17:4914.462011023.10000
17:5014.462011023.10000
17:5114.462011022.90000
17:5214.462011023.00000
17:5314.462011023.00000
17:5414.462011023.00000
17:5514.462011023.00000
17:5614.462011023.10000
17:5714.462011023.10000
17:5814.462011023.10000
17:5914.462011023.20000
18:0014.462011023.20000
18:0114.462011023.10000
18:0214.462011023.10000
18:0314.462011023.20000
18:0414.461011023.20000
18:0514.461011023.10000
18:0614.661011023.20000
18:0714.661011023.20000
18:0814.661011023.20000
18:0914.661011023.10000
18:1014.661011023.10000
18:1114.661011023.20000
18:1214.561011023.20000
18:1314.561011023.10000
18:1414.561011023.30000
18:1514.561011023.30000
18:1614.661011023.20000
18:1714.661011023.20000
18:1814.661011023.20000
18:1914.661011023.20000
18:2014.661011023.20000
18:2114.661011023.20000
18:2214.661011023.00000
18:2314.661011023.00000
18:2414.661011023.00000
18:2514.661011023.00000
18:2614.661011023.00000
18:2714.561011023.00000
18:2814.561011022.90000
18:2914.561011023.00000
18:3014.561011023.00000
18:3114.561011023.00000
18:3214.561011023.00000
18:3314.561011023.00000
18:3414.561011022.90000
18:3514.561011022.90000
18:3614.561011023.00000
18:3714.561011023.00000
18:3814.561011023.00000
18:3914.561011023.00000
18:4014.661011023.00000
18:4114.661011023.00000
18:4214.661011023.00000
18:4314.661011023.00000
18:4414.661011023.00000
18:4514.662011023.00000
18:4614.562011023.10000
18:4714.562011023.10000
18:4814.562011023.20000
18:4914.562011023.10000
18:5014.562011023.10000
18:5114.562011023.10000
18:5214.562011023.10000
18:5314.462011023.00000
18:5414.462011023.00000
18:5514.462011023.10000
18:5614.462011023.10000
18:5714.362011023.10000
18:5814.362011023.20000
18:5914.363011023.20000
19:0014.363011023.20000
19:0114.263011023.20000
19:0214.263011023.20000
19:0314.163011023.20000
19:0414.163011023.20000
19:0514.163011023.20000
19:0614.163011023.10000
19:0714.163011023.10000
19:0814.163011023.10000
19:0914.163011023.10000
19:1014.163011023.10000
19:1114.163011023.10000
19:1214.163011023.20000
19:1314.163011023.20000
19:1414.163011023.10000
19:1514.163011023.20000
19:1614.163011023.10000
19:1714.163011023.20000
19:1814.163011023.20000
19:1914.163011023.30000
19:2014.163011023.20000
19:2114.163011023.20000
19:2214.163011023.20000
19:2314.163011023.10000
19:2414.163011023.20000
19:2514.163011023.20000
19:2614.163011023.10000
19:2714.163011023.20000
19:2814.163011023.20000
19:2914.163011023.10000
19:3014.163011023.10000
19:3114.163011023.20000
19:3214.163011023.00000
19:3314.163011023.00000
19:3414.163011023.30000
19:3514.163011023.20000
19:3614.163011023.10000
19:3714.163011023.10000
19:3814.163011023.10000
19:4014.163011023.10000
19:4114.163011023.10000
19:4414.163011023.10000
19:4514.163011023.10000
19:4814.263011023.00000
19:4914.263011023.00000
19:5014.263011022.90000
19:5114.363011023.10000
19:5314.363011022.90000
19:5414.363011023.10000
19:5514.363011023.20000
19:5614.363011023.10000
19:5714.363011023.10000
19:5814.363011023.00000
20:0114.463011023.10000
20:0214.463011023.00000
20:0314.463011023.10000
20:0414.463011023.00000
20:0514.463011023.00000
20:0614.463011023.00000
20:0714.463011023.00000
20:0814.463011023.10000
20:0914.463011022.90000
20:1014.463011022.90000
20:1114.463011022.90000
20:1214.463011022.90000
20:1314.463011022.90000
20:1414.463011022.80000
20:1514.463011022.80000
20:1614.463011022.80000
20:1714.363011022.80000
20:1814.363011022.70000
20:1914.363011022.80000
20:2014.363011022.90000
20:2114.363011022.80000
20:2214.363011022.80000
20:2314.363011022.90000
20:2414.363011022.90000
20:2514.363011022.90000
20:2614.363011022.80000
20:2714.363011022.80000
20:2814.363011022.80000
20:2914.463011022.70000
20:3014.463011022.70000
20:3114.463011022.80000
20:3214.463011022.90000
20:3314.463011022.70000
20:3414.463011022.80000
20:3514.463011022.90000
20:3614.463011022.70000
20:3714.463011022.70000
20:3814.463011022.80000
20:3914.463011022.80000
20:4014.463011022.80000
20:4114.463011022.80000
20:4214.363011022.70000
20:4314.363011022.90000
20:4414.363011022.80000
20:4514.363011022.80000
20:4614.363011022.70000
20:4714.363011022.70000
20:4814.363011022.80000
20:4914.363011022.70000
20:5014.363011022.70000
20:5114.163011022.80000
20:5214.163011022.80000
20:5314.163011022.80000
20:5414.163011022.70000
20:5514.163011022.70000
20:5614.163011022.80000
20:5714.163011022.80000
20:5814.163011022.80000
20:5914.163011022.70000
21:0014.163011022.70000
21:0114.163011022.70000
21:0214.163011022.60000
21:0314.163011022.60000
21:0414.163011022.50000
21:0514.163011022.40000
21:0614.163011022.40000
21:0714.163011022.60000
21:0814.163011022.60000
21:0914.163011022.50000
21:1014.163011022.30000
21:1114.163011022.40000
21:1214.163011022.40000
21:1314.163011022.60000
21:1414.163011022.60000
21:1514.163011022.60000
21:1614.163011022.60000
21:1714.163011022.50000
21:1814.163011022.50000
21:1914.163011022.50000
21:2014.163011022.40000
21:2113.963011022.50000
21:2213.963011022.50000
21:2313.963011022.50000
21:2413.963011022.40000
21:2513.963011022.40000
21:2613.963011022.40000
21:2713.864011022.50000
21:2813.864011022.50000
21:2913.864011022.40000
21:3013.864011022.40000
21:3113.864011022.40000
21:3213.864011022.40000
21:3313.864011022.30000
21:3413.864011022.30000
21:3513.864011022.30000
21:3613.864011022.30000
21:3713.864011022.30000
21:3813.964011022.30000
21:3913.964011022.30000
21:4013.864011022.30000
21:4113.864011022.50000
21:4213.864011022.50000
21:4313.864011022.50000
21:4413.964011022.50000
21:4513.964011022.50000
21:4613.964011022.40000
21:4713.964011022.50000
21:4813.964011022.50000
21:4913.964011022.40000
21:5013.964011022.40000
21:5113.964011022.40000
21:5213.964011022.40000
21:5313.964011022.40000
21:5413.964011022.50000
21:5513.964011022.60000
21:5613.964011022.50000
21:5713.964011022.50000
21:5813.964011022.50000
21:5913.964011022.50000
22:0013.964011022.50000
22:0113.965011022.50000
22:0213.965011022.50000
22:0313.965011022.40000
22:0413.965011022.40000
22:0513.965011022.40000
22:0613.965011022.40000
22:0713.965011022.50000
22:0813.965011022.40000
22:0913.965011022.30000
22:1013.965011022.30000
22:1113.965011022.50000
22:1213.965011022.50000
22:1313.966011022.40000
22:1413.966011022.40000
22:1513.966011022.50000
22:1613.966011022.40000
22:1713.966011022.40000
22:1814.166011022.40000
22:1914.166011022.30000
22:2014.166011022.30000
22:2114.165011022.30000
22:2214.165011022.30000
22:2314.265011022.40000
22:2414.265011022.40000
22:2514.265011022.40000
22:2614.265011022.40000
22:2714.265011022.60000
22:2814.265011022.60000
22:2914.365011022.50000
22:3014.365011022.50000
22:3114.365011022.40000
22:3214.365011022.40000
22:3314.365011022.50000
22:3414.365011022.50000
22:3514.365011022.40000
22:3614.365011022.40000
22:3714.365011022.40000
22:3814.365011022.40000
22:3914.365011022.40000
22:4014.465011022.50000
22:4114.465011022.40000
22:4214.464011022.40000
22:4314.464011022.50000
22:4414.464011022.50000
22:4514.464011022.50000
22:4614.464011022.40000
22:4714.464011022.40000
22:4814.564011022.40000
22:4914.564011022.40000
22:5014.564011022.40000
22:5114.464011022.30000
22:5214.464011022.40000
22:5314.464011022.40000
22:5414.464011022.40000
22:5514.464011022.40000
22:5614.464011022.40000
22:5714.464011022.40000
22:5814.464011022.40000
22:5914.464011022.40000
23:0014.464011022.40000
23:0114.464011022.30000
23:0214.364011022.30000
23:0314.364011022.30000
23:0414.364011022.30000
23:0514.364011022.20000
23:0614.265011022.30000
23:0714.265011022.40000
23:0814.265011022.40000
23:0914.265011022.40000
23:1014.265011022.40000
23:1114.265011022.40000
23:1214.165011022.30000
23:1314.165011022.20000
23:1414.265011022.30000
23:1514.265011022.30000
23:1614.265011022.30000
23:1714.265011022.20000
23:1814.365011022.20000
23:1914.365011022.20000
23:2014.365011022.20000
23:2114.365011022.10000
23:2214.365011022.10000
23:2314.365011022.00000
23:2414.365011022.10000
23:2514.365011022.10000
23:2614.365011022.00000
23:2714.265011022.00000
23:2814.265011022.00000
23:2914.265011022.00000
23:3014.265011022.00000
23:3114.165011022.00000
23:3214.165011021.90000
23:3314.165011021.90000
23:3414.165011021.90000
23:3514.165011021.90000
Estremi Min10.9600-1021.90000
Estremi Max15.1749-1024.90000
Medie/TOT13.864.39-1023.30
Minime10.9609-1021.9-
Massime15.174911024.9-