DATO

Medie/TOT21.980.53.8-1008.519.6
Minime19731-1004.7-
Massime24.491152021012.6-

ORARIO

00:0123.97432021012.50000
00:0223.97432021012.60000
00:0324.07422021012.50000
00:0424.07422021012.50000
00:0524.17421801012.60000
00:0624.17411801012.50000
00:0724.17412021012.50000
00:0824.17402021012.50000
00:0924.17402021012.40000
00:1024.27402021012.40000
00:1124.27402021012.40000
00:1224.27402021012.30000
00:1324.27402021012.40000
00:1424.27401801012.50000
00:1524.27401801012.50000
00:1624.27412021012.40000
00:1724.27412021012.50000
00:1824.17412021012.50000
00:1924.17412021012.40000
00:2024.17412021012.40000
00:2124.17411801012.20000
00:2224.17411801012.20000
00:2324.17401801012.30000
00:2424.17401801012.30000
00:2524.17401801012.30000
00:2624.17401801012.20000
00:2724.07412021012.20000
00:2824.07422021012.30000
00:2923.97521801012.30000
00:3023.97511801012.30000
00:3123.97521801012.30000
00:3223.97521801012.20000
00:3324.07511801012.20000
00:3424.07501801012.20000
00:3524.07501801012.20000
00:3624.07502021012.00000
00:3724.17502021012.00000
00:3824.17502021012.40000
00:3924.17502021012.40000
00:4024.17502021012.20000
00:4124.17502021012.20000
00:4224.17502021012.40000
00:4324.17502021012.40000
00:4424.17502021012.30000
00:4524.17502021012.30000
00:4624.17502021012.30000
00:4724.17502021012.20000
00:4823.97502021012.30000
00:4923.97502021012.30000
00:5023.97502021012.30000
00:5123.97502021012.20000
00:5223.97512021012.20000
00:5323.97512021012.30000
00:5423.97512021012.30000
00:5523.97522021012.30000
00:5624.07522021012.20000
00:5724.07632021012.20000
00:5824.07632021012.20000
00:5924.17632021012.20000
01:0024.17632021012.20000
01:0124.17622251012.20000
01:0224.17622251012.20000
01:0324.17612021012.20000
01:0424.17612021012.00000
01:0524.27612021012.00000
01:0624.27502021012.00000
01:0724.27502021012.00000
01:0824.27502021012.10000
01:0924.27501801012.10000
01:1024.27501801012.00000
01:1124.17501801011.90000
01:1224.17501801011.80000
01:1324.17501801011.80000
01:1424.17511801011.80000
01:1524.17511801011.80000
01:1623.97511801011.80000
01:1723.97511801011.90000
01:1823.97512021011.80000
01:1923.97512021011.80000
01:2023.97512021011.80000
01:2123.97522021011.70000
01:2223.97532021011.60000
01:2323.97512021011.60000
01:2423.97511801011.60000
01:2523.97521801011.70000
01:2623.97521801011.40000
01:2723.97511801011.50000
01:2823.97511801011.50000
01:2923.97512021011.50000
01:3023.97512021011.50000
01:3123.97511801011.40000
01:3223.97511801011.50000
01:3323.97521801011.50000
01:3423.97521801011.40000
01:3523.97521801011.40000
01:3623.97511801011.40000
01:3723.97511801011.30000
01:3823.97501801011.40000
01:3923.97501801011.30000
01:4023.97501801011.30000
01:4123.97501801011.40000
01:4223.97501801011.30000
01:4323.97501801011.30000
01:4423.97501801011.40000
01:4523.97501801011.30000
01:4623.97501801011.30000
01:4723.97501801011.30000
01:4823.97501801011.20000
01:4923.97501801011.20000
01:5023.97502021011.20000
01:5123.97502021011.30000
01:5223.97502021011.30000
01:5324.07502021011.10000
01:5424.07502021011.20000
01:5524.07512021011.30000
01:5624.07512021011.20000
01:5724.07522021011.00000
01:5824.07522251011.00000
01:5924.07522251011.00000
02:0024.07522251011.00000
02:0124.17522021011.10000
02:0224.17522021011.10000
02:0324.17522021011.10000
02:0424.17532021011.30000
02:0524.17532021011.20000
02:0624.17532021011.30000
02:0724.27532251011.40000
02:0824.27542251011.40000
02:0924.37542251011.40000
02:1024.37542251011.20000
02:1124.37442021011.20000
02:1224.37432021011.30000
02:1324.37432021011.30000
02:1424.37422021011.30000
02:1524.37422021011.30000
02:1624.37422481011.40000
02:1724.37422481011.30000
02:1824.27422021011.40000
02:1924.27422021011.40000
02:2024.27422021011.40000
02:2124.27442021011.40000
02:2224.27542251011.40000
02:2324.27552251011.40000
02:2424.27552251011.30000
02:2524.37552021011.30000
02:2624.37432481011.40000
02:2724.37432481011.40000
02:2824.37432021011.40000
02:2924.37422021011.40000
02:3024.37412021011.40000
02:3124.37432251011.40000
02:3224.37432251011.40000
02:3324.37442021011.40000
02:3424.37442021011.50000
02:3524.37442021011.50000
02:3624.37422021011.50000
02:3724.47421801011.60000
02:3824.47421801011.50000
02:3924.47422251011.50000
02:4024.47412251011.50000
02:4124.47412021011.40000
02:4224.47412021011.40000
02:4324.47432251011.60000
02:4424.47422251011.60000
02:4524.47422251011.50000
02:4624.47432021011.50000
02:4724.47432021011.40000
02:4824.37432251011.40000
02:4924.37442251011.40000
02:5024.37432481011.40000
02:5124.37432481011.30000
02:5224.37421801011.20000
02:5324.37401801011.10000
02:5424.37401801011.10000
02:5524.37401801011.10000
02:5624.37401801011.00000
02:5724.37411801011.00000
02:5824.37412021011.00000
02:5924.37412021011.00000
03:0024.37412021011.00000
03:0124.37412021011.00000
03:0224.37422021011.10000
03:0324.37422021011.10000
03:0424.37422021011.20000
03:0524.27422021011.20000
03:0624.27432021011.30000
03:0724.17432021011.20000
03:0824.17442021011.20000
03:0924.17442021011.10000
03:1024.17422021011.10000
03:1124.17422021011.00000
03:1224.17402021011.00000
03:1324.17402021011.00000
03:1424.17412021011.00000
03:1524.17412021011.00000
03:1624.07501801011.10000
03:1724.07501801011.10000
03:1823.97511801011.10000
03:1923.97511801011.10000
03:2023.97512021011.00000
03:2123.97512021011.10000
03:2223.97512021011.00000
03:2323.97502021010.90000
03:2423.97501801011.00000
03:2523.97521801011.00000
03:2623.97521801010.90000
03:2723.97511801010.90000
03:2823.97512021010.90000
03:2923.97512021010.90000
03:3023.97512021011.00000
03:3123.97501801010.80000
03:3223.97501801010.80000
03:3323.97501801010.80000
03:3423.97501801010.80000
03:3523.97502021010.70000
03:3623.97522021010.70000
03:3723.97522021010.70000
03:3823.97522021010.60000
03:3923.97511351010.70000
03:4023.97501351010.70000
03:4123.87501351010.60000
03:4223.87501351010.60000
03:4323.87501351010.70000
03:4423.87501351010.70000
03:4523.87501351010.60000
03:4623.87501351010.60000
03:4723.87501351010.50000
03:4823.87501351010.40000
03:4923.87501351010.40000
03:5023.87501351010.40000
03:5123.87501351010.20000
03:5223.77501351010.20000
03:5323.77501351010.00000
03:5423.67501351010.00000
03:5523.67501351009.90000
03:5623.67501351009.90000
03:5723.67501351009.90000
03:5823.67501351009.90000
03:5923.67501351009.90000
04:0023.67501351009.80000
04:0123.67501351009.80000
04:0223.67501351009.80000
04:0323.67501351009.70000
04:0423.67501351009.70000
04:0523.67501121009.70000
04:0623.67501121009.70000
04:0723.67501121009.80000
04:0823.67501121009.70000
04:0923.67501121009.70000
04:1023.67501121009.70000
04:1123.67501121009.70000
04:1223.67501121009.70000
04:1323.67502021009.70000
04:1423.67512021009.70000
04:1523.67512021009.80000
04:1623.67521801009.70000
04:1723.67521801009.70000
04:1823.67501801009.70000
04:1923.67501801009.70000
04:2023.67501801009.70000
04:2123.67501801009.70000
04:2223.57501801009.70000
04:2323.57501801009.60000
04:2423.57501801009.60000
04:2523.57511801009.50000
04:2623.57512021009.50000
04:2723.57512021009.50000
04:2823.57512021009.50000
04:2923.57502021009.50000
04:3023.57502021009.50000
04:3123.57512021009.50000
04:3223.57512021009.40000
04:3323.57502021009.50000
04:3423.57502021009.40000
04:3523.57502021009.40000
04:3623.57502021009.40000
04:3723.67502021009.40000
04:3823.67502021009.40000
04:3923.67502021009.40000
04:4023.67502021009.40000
04:4123.67502021009.40000
04:4223.67532021009.40000
04:4323.67522021009.40000
04:4423.67522021009.40000
04:4523.67522021009.40000
04:4623.67522021009.40000
04:4723.67522021009.40000
04:4823.67501801009.40000
04:4923.67501801009.40000
04:5023.67501801009.40000
04:5123.67511801009.40000
04:5223.67502021009.50000
04:5323.67502021009.40000
04:5423.67502021009.40000
04:5523.67502021009.40000
04:5623.67401801009.40000
04:5723.67411801009.40000
04:5823.67412021009.40000
04:5923.67412021009.40000
05:0023.67412021009.40000
05:0123.57412021009.30000
05:0223.57412021009.30000
05:0323.57422021009.30000
05:0423.57422021009.30000
05:0523.67422021009.30000
05:0623.67422021009.30000
05:0723.67422021009.30000
05:0823.67422021009.20000
05:0923.67422021009.20000
05:1123.87422021009.30000
05:1223.87422021009.30000
05:1323.87422251009.30000
05:1423.87422251009.30000
05:1523.87422251009.30000
05:1623.87432251009.20000
05:1723.87432251009.30000
05:1823.87432481009.30000
05:1923.87432481009.20000
05:2023.87432251009.20000
05:2123.87422251009.30000
05:2223.87422251009.30000
05:2323.87422251009.20000
05:2423.87422251009.30000
05:2523.87422251009.30000
05:2623.87422021009.40000
05:2723.87422021009.30000
05:2823.87422021009.30000
05:2923.87422021009.30000
05:3023.87422021009.40000
05:3123.97442021009.30000
05:3223.97442021009.30000
05:3323.97462481009.20000
05:3423.97462481009.20000
05:3523.97452021009.20000
05:3623.97442021009.20000
05:3723.97452021009.20000
05:3823.97452021009.20000
05:3924.17451801009.20000
05:4024.17441801009.20000
05:4124.07442021009.20000
05:4224.07442021009.20000
05:4324.07442021009.20000
05:4424.07432021009.20000
05:4524.07432021008.90000
05:4624.07432251009.10000
05:4724.07432251009.10000
05:4823.97432251009.00000
05:4923.97432251009.00000
05:5023.97442481009.00000
05:5123.97452481009.00000
05:5223.97471801009.00000
05:5323.97491801009.10000
05:5423.97492021009.10000
05:5523.97492021009.20000
05:5623.97482251009.20000
05:5723.97432251009.30000
05:5823.97442021009.30000
05:5923.97472021009.10000
06:0023.97472021009.10000
06:0123.97462021009.20000
06:0223.97452021009.20000
06:0323.97452021009.20000
06:0423.97452021009.20000
06:0523.97462021009.30000
06:0623.97472021009.30000
06:0723.97472021009.30000
06:0823.97462021009.30000
06:0923.97462021009.40000
06:1023.97452021009.40000
06:1123.97442021009.50000
06:1223.97432021009.50000
06:1324.07432021009.50000
06:1424.07452021009.40000
06:1524.17452021009.40000
06:1624.17442251009.20000
06:1724.17442251009.20000
06:1824.07422021009.30000
06:1924.07422021009.30000
06:2024.17422021009.10000
06:2124.17422021009.20000
06:2224.17422021009.20000
06:2324.17422021009.30000
06:2424.17422021009.30000
06:2524.17432021009.40000
06:2624.17532021009.30000
06:2724.17542021009.30000
06:2824.17532021009.30000
06:2924.17522021009.30000
06:3024.17522021009.30000
06:3124.17522021009.30000
06:3224.17522021009.30000
06:3324.17532021009.30000
06:3424.17532021009.30000
06:3523.97532021009.30000
06:3623.97532021009.40000
06:3723.97532021009.40000
06:3823.97532021009.40000
06:3923.97431801009.40000
06:4023.97431801009.40000
06:4123.87432021009.30000
06:4223.87442021009.40000
06:4323.87442021009.40000
06:4423.87452021009.40000
06:4523.87451801009.30000
06:4623.87401801009.30000
06:4723.87401801009.30000
06:4823.87421801009.30000
06:4923.87421801009.40000
06:5023.87422021009.40000
06:5123.87412021009.30000
06:5223.87521801009.30000
06:5323.87521801009.30000
06:5423.87501801009.30000
06:5523.87501801009.20000
06:5623.67521801009.30000
06:5723.67531801009.30000
06:5823.67531801009.30000
06:5923.67531801009.20000
07:0023.67532021009.10000
07:0123.67512021009.10000
07:0223.77511801009.10000
07:0323.77501801009.10000
07:0423.77501801009.00000
07:0523.77501801009.10000
07:0623.77501801009.10000
07:0723.77501801009.30000
07:0823.77501801009.30000
07:0923.67502021009.30000
07:1023.67502021009.20000
07:1123.67511801009.20000
07:1223.67521801009.30000
07:1323.67542021009.20000
07:1423.67552021009.30000
07:1523.67552021009.30000
07:1623.67522021009.30000
07:1723.57522021009.30000
07:1823.57522021009.40000
07:1923.57522021009.30000
07:2023.57501581009.40000
07:2123.57501581009.40000
07:2223.57501801009.40000
07:2323.57501801009.50000
07:2423.67522021009.30000
07:2523.67542021009.30000
07:2623.57632021009.40000
07:2723.57622021009.30000
07:2823.57622021009.30000
07:2923.57622021009.30000
07:3023.57621801009.40000
07:3123.57601801009.30000
07:3223.57601801009.30000
07:3323.67601801009.30000
07:3423.67601801009.30000
07:3523.67601801009.30000
07:3623.67611801009.30000
07:3723.67611801009.50000
07:3823.67611801009.30000
07:3923.67601801009.40000
07:4023.67601801009.40000
07:4123.87601801009.40000
07:4223.87601801009.40000
07:4323.77502021009.40000
07:4423.77502021009.40000
07:4523.77602021009.40000
07:4623.77602021009.40000
07:4723.77602021009.60000
07:4823.87602021009.70000
07:4923.87602021009.70000
07:5023.87601801009.50000
07:5123.87611801009.50000
07:5223.87622021009.50000
07:5323.87622021009.50000
07:5423.87601581009.50000
07:5523.87601581009.50000
07:5623.97601581009.50000
07:5723.97601581009.50000
07:5823.97601581009.50000
07:5923.97601581009.50000
08:0023.97601581009.60000
08:0123.97601581009.60000
08:0223.97601581009.60000
08:0324.07601581009.50000
08:0424.07601581009.50000
08:0524.07601581009.50000
08:0624.07601581009.50000
08:0724.17601581009.40000
08:0824.17601581009.50000
08:0924.17601581009.50000
08:1024.17601581009.60000
08:1124.17601581009.70000
08:1224.17601581009.60000
08:1324.07601121009.70000
08:1424.07601121009.80000
08:1523.9751451009.80000
08:1623.97510451009.70000
08:1723.87710901009.80000
08:1823.8777901009.80000
08:1923.8777901009.80000
08:2023.8785681009.90000
08:2123.8785681009.90000
08:2223.47812681009.80000
08:2323.47815681009.80000
08:2423.17810221009.80000
08:2523.1789221009.90000
08:2622.9784681010.10000
08:2722.9781681010.10000
08:2822.9783901010.10000
08:2922.9784901010.00000
08:3022.9794221010.00000
08:3122.9796221010.00000
08:3222.9797901009.90000
08:3322.9794901009.90000
08:3422.9794901009.80000
08:3522.8799681010.00000
08:3622.8799681010.00000
08:3722.9794681009.90000
08:3822.9792681009.90000
08:3922.9796221009.90000
08:4022.9799221009.90000
08:4122.8796681009.70000
08:4222.8796681009.80000
08:4322.8795451009.90000
08:4422.8794451009.90000
08:4522.6794451009.90000
08:4622.6793451009.90000
08:4722.67931121009.90000
08:4822.67981121010.00000
08:4922.6798451010.10000
08:5022.5796451010.10000
08:5122.5795451010.00000
08:5222.4794451010.00000
08:5322.4794451010.00000
08:5422.4794451010.00000
08:5522.4794451010.00000
08:5622.37910681010.40000
08:5722.37913681010.40000
08:5822.17911681010.50000
08:5922.1799681010.50000
09:0022.1799681010.50000
09:0122.1797681010.40000
09:0222.1797451010.30000
09:0322.1794451010.30000
09:0422.2794451010.30000
09:0522.2791901010.20000
09:0622.2791901010.20000
09:0722.2793451010.30000
09:0822.2794451010.30000
09:0922.1806221010.30000
09:1022.1807221010.20000
09:1122.1807221010.20000
09:1222.18081121010.30000
09:1322.1817901010.40000
09:1422.1816901010.40000
09:1521.9816901010.40000
09:1621.9816901010.40000
09:1721.9816681010.50000
09:1821.9816681010.50000
09:1921.9816681010.50000
09:2021.9813681010.50000
09:2121.9823681010.60000
09:2221.8828681010.60000
09:2321.88212681010.70000
09:2421.78281121010.70000
09:2521.78251121010.70000
09:2621.6827901010.60000
09:2721.6828901010.50000
09:2821.6828901010.70000
09:2921.6829901010.70000
09:3021.6829681010.80000
09:3121.6822681010.80000
09:3221.7822451010.70000
09:3321.7825451010.60000
09:3421.8825451010.60000
09:3521.8825451010.60000
09:3621.88251581010.60000
09:3721.68261581010.70000
09:3821.68261581010.80000
09:3921.6836681010.70000
09:4021.6836681010.60000
09:4121.6836901010.60000
09:4221.6836901010.60000
09:4321.68351121010.70000
09:4421.68331121010.70000
09:4521.8833681010.60000
09:4621.8833681010.70000
09:4721.8833451010.60000
09:4821.8837451010.60000
09:4921.8837681010.60000
09:5021.8838681010.60000
09:5121.88381121010.80000
09:5221.88391121010.80000
09:5321.88391121010.70000
09:5421.88310681010.70000
09:5521.88310681010.80000
09:5621.9837451010.80000
09:5721.9837451010.90000
09:5821.9848681010.80000
09:5921.9849681010.70000
10:0021.9839901010.60000
10:0121.9839901010.70000
10:0221.9839901010.70000
10:0321.98414681010.80000
10:0421.98414901010.80000
10:0521.9845901010.80000
10:0621.98451121010.80000
10:0721.98471121010.80000
10:0821.98471121010.70000
10:0921.8855901010.80000
10:1021.8855901010.90000
10:1121.68542021010.70000
10:1221.68542021010.70000
10:1321.6858901010.80000
10:1421.68512901010.80000
10:1521.5858901010.80000
10:1621.5855901010.80000
10:1721.5856681010.80000
10:1821.58511681010.70000
10:1921.58511681010.70000
10:2021.5858681010.70000
10:2121.5856901010.60000
10:2221.58510901010.60000
10:2321.58511901010.70000
10:2421.5859681010.70000
10:2521.5858681010.60000
10:2621.5859451010.50000
10:2721.58510451010.50000
10:2821.68510901010.60000
10:2921.6859901010.60000
10:3021.5859681010.60000
10:3121.5856681010.70000
10:3221.6856901010.70000
10:3321.6856901010.70000
10:3421.6856901010.70000
10:3521.6851901010.70000
10:3621.8841901010.60000
10:3721.8842451010.60000
10:3821.8842451010.60000
10:3921.8843901010.60000
10:4021.8844901010.60000
10:4121.8843681010.60000
10:4221.8842681010.40000
10:4321.9843681010.40000
10:4421.9843681010.40000
10:4521.9834451010.30000
10:4621.9834451010.20000
10:4721.98341121010.20000
10:4821.98381121010.20000
10:4922.1838901010.20000
10:5022.1837901010.20000
10:5122.0827901010.20000
10:5222.0826901010.20000
10:5322.0825451010.10000
10:5422.0827451010.20000
10:5522.0828451010.20000
10:5622.0829681010.20000
10:5721.98210681010.30000
10:5821.9817901010.20000
10:5921.9815901010.30000
11:0021.9815681010.20000
11:0121.9828681010.30000
11:0222.0838681010.10000
11:0322.0837681010.10000
11:0421.9836681010.10000
11:0521.9833681010.10000
11:0621.98331121010.20000
11:0721.98241121010.20000
11:0821.98241121010.20000
11:0921.8826901010.20000
11:1021.8827901010.10000
11:1121.8817901010.20000
11:1221.8817901010.20000
11:1321.8817901010.10000
11:1421.98210901010.10000
11:1521.9838901010.00000
11:1621.9836901010.00000
11:1721.8836681010.10000
11:1821.8833681010.10000
11:1921.8833901010.10000
11:2021.8834901010.10000
11:2121.8834681010.30000
11:2221.8837681010.10000
11:2321.8838681010.10000
11:2421.8838451010.10000
11:2521.8838451010.10000
11:2621.8835681010.00000
11:2721.8833681009.90000
11:2821.6836901009.90000
11:2921.6838901009.90000
11:3021.6837681009.90000
11:3121.6833681009.90000
11:3221.6833681009.90000
11:3321.6835681009.80000
11:3421.6835901009.80000
11:3521.6836901009.90000
11:3621.7836221010.10000
11:3721.7838221010.00000
11:3821.8839901010.00000
11:3921.8836901010.10000
11:4021.8835901010.10000
11:4121.88371121010.10000
11:4221.88381121010.10000
11:4321.88381121010.10000
11:4421.8844451010.20000
11:4521.8833451010.10000
11:4621.8833451010.20000
11:4721.8834681010.20000
11:4821.8836681010.20000
11:4921.8836681010.20000
11:5021.8835681010.20000
11:5121.7845901010.20000
11:5221.7844901010.20000
11:5321.7844901010.20000
11:5421.8843901010.20000
11:5521.8843901010.20000
11:5621.784301010.30000
11:5721.784201010.20000
11:5821.6844451010.20000
11:5921.6845451010.10000
12:0021.6846901010.10000
12:0121.6849901010.10000
12:0221.6859681010.10000
12:0321.5853681009.90000
12:0421.4853681009.90000
12:0521.4856681010.10000
12:0621.4856451010.10000
12:0721.3853451010.00000
12:0821.3852451010.10000
12:0921.3852451010.00000
12:1021.3852451009.90000
12:1121.3863451009.90000
12:1221.3864451009.70000
12:1321.28661121009.80000
12:1421.28681121009.70000
12:1521.18651121009.80000
12:1621.18631121009.90000
12:1721.1863901009.80000
12:1821.1865901009.70000.5
12:1921.0864451009.70000
12:2021.0864451009.70000.5
12:2120.98641801009.70000
12:2220.98631801009.70000
12:2320.98631801009.70000
12:2420.9862901009.70000
12:2520.9862901009.60000
12:2620.88710681009.60000
12:2720.88713681009.60000
12:2820.88751121009.50000
12:2920.88741121009.50000
12:3020.7874901009.60000
12:3120.7876901009.40000
12:3220.7874681009.40000
12:3320.7870681009.30000
12:3420.6870451009.30000
12:3520.6870451009.30000
12:3620.6870681009.20000
12:3720.6871681009.30000.5
12:3820.6871681009.30000
12:3920.4870681009.30000.5
12:3920.4870681009.30000
12:4020.4870681009.30000
12:4120.4871681009.30000
12:4220.4872681009.20000
12:4320.4873681009.20000
12:4420.4874681009.20000
12:4520.3874681009.20000.6
12:4620.3874681009.30000
12:4720.3874681009.30000
12:4820.3874681009.30000
12:5220.3881681009.50000
12:5320.38831121009.40000.5
12:5420.38821121009.40000
12:5520.38821121009.30000
12:5620.3880451009.40000
12:5720.3880451009.20000
12:5820.3881681009.10000
12:5920.3881681009.20000
13:0020.38801121009.30000
13:0120.38801121009.20000
13:0220.3881901009.10000.5
13:0320.3885901009.10000
13:0420.3884681009.10000
13:0520.3882681009.00000
13:0620.3882901009.00000
13:0720.3881901009.00000
13:0820.3880901008.90000
13:0920.3880901008.80000.5
13:1020.3880901008.80000
13:1120.488001008.90000.5
13:1220.488001008.90000
13:1320.3881681008.70000
13:1420.3882681008.60000
13:1520.3891681008.60000
13:1620.3890681008.70000
13:1720.4891901008.70000
13:1820.4895901008.70000
13:1920.4894681008.70000.6
13:2020.4892681008.60000
13:2120.4892681008.60000
13:2220.4892681008.60000
13:2620.48931121008.70000
13:2720.48931121008.70000
13:2820.4893681008.50000.5
13:2920.4892681008.50000
13:3020.4892901008.40000
13:3120.4891901008.20000
13:3220.48921121008.20000
13:3320.48941121008.10000
13:3420.48941121008.10000
13:3520.48921801008.00000
13:3620.48921121008.00000
13:3720.48921121008.00000
13:3820.5892681007.90000
13:3920.5892681008.00000.5
13:4020.5892681007.90000
13:4120.5893681008.00000
13:4220.5893681008.00000
13:4320.68921121007.80000
13:4420.68911121007.80000
13:4520.6891451007.80000
13:4620.6891451007.80000
13:4720.68921121007.80000
13:4820.68931121007.70000
13:4920.5894681007.70000
13:5020.5896681007.80000
13:5120.5895681007.50000
13:5220.5893681007.60000
13:5320.5893901007.70000
13:5420.5895901007.70000
13:5520.5895901007.70000
13:5620.5893681007.70000
13:5720.5893681007.60000
13:5820.5893681007.60000
13:5920.5892681007.50000
14:0020.5893681007.50000
14:0120.5894681007.50000
14:0220.68931121007.50000
14:0320.68921121007.40000
14:0420.68931121007.60000
14:0520.68951121007.70000
14:0620.6895221007.80000
14:0720.6895221007.80000
14:0820.6904681007.80000
14:0920.6902681007.90000
14:1020.6901681008.00000
14:1120.69002701008.00000
14:1220.69002701008.10000
14:1320.6901901008.10000
14:1420.6901901008.20000
14:1520.5900681008.20000
14:1620.5900681008.20000
14:1720.5900901008.20000
14:1820.5900901008.20000
14:1920.5900901008.30000.5
14:2020.5900901008.30000
14:2120.6900901008.40000
14:2220.6900901008.40000
14:2320.5900901008.20000.5
14:2420.5900901008.10002.1
14:2520.5900901008.10000
14:2620.4902681008.20002.1
14:2720.4902681008.20000
14:2820.4904681008.10000.5
14:2920.4905681008.10000
14:3020.4904681008.10000
14:3120.4904681008.00000
14:3220.4904681008.00000
14:3320.4904681008.00000
14:3420.4904681008.00000
14:3520.4903681008.00000
14:3620.4902681007.90001
14:3720.4901681007.90000
14:3820.49012021008.00000
14:3920.49012021008.10000
14:4020.49012021008.10000
14:4120.49022251008.00000
14:4220.49022251008.10000
14:4320.49002921008.20000
14:4420.49002921008.10000
14:4520.49022021008.10000
14:4620.49032021008.10000
14:4720.49032481008.10000
14:4820.49032481008.10000
14:4920.69152251008.20000
14:5020.69182251008.20000
14:5120.69182021008.10000
14:5220.69172021008.10000
14:5320.69172251008.10000
14:5420.69182251008.20000
14:5520.69182251008.10000.5
14:5620.69182251008.10000
14:5720.69172251008.10000
14:5820.69162021008.10000
14:5920.69162021008.10000
15:0020.69162021008.00000
15:0120.69162021008.20000
15:0220.49172021008.10000.5
15:0320.491142021008.10000
15:0420.391132021008.10000
15:0520.39172021008.10000
15:0620.39172251008.00000
15:0720.391102251008.10000
15:0820.491112251008.10000
15:0920.49192251008.20000
15:1020.49192251008.20000
15:1120.59162251008.20000
15:1220.59162251008.20000
15:1320.69172251008.10000
15:1420.69182251008.10000
15:1520.69182251008.00000
15:1620.69132481007.90000
15:1720.69152921007.90000
15:1820.69172921007.90000
15:1920.69162701007.90000.5
15:2020.69122701008.00000
15:2120.69132251007.90000
15:2220.69142251007.90000
15:2320.69152701007.80000
15:2420.69162701007.90000
15:2520.69162701007.90000
15:2620.59122921007.90000
15:2720.59112921007.80000
15:2820.59112921007.90000.6
15:2920.59112921007.90000
15:3020.6910451007.70000
15:3120.6910451007.60000
15:3220.6910901007.60000.5
15:3320.6911901007.60000
15:3420.69111121007.60000
15:3520.69121121007.60000
15:3620.69121121007.50000.5
15:3720.79111121007.60000
15:3820.79122481007.50000
15:3920.79132481007.60000
15:4020.79132481007.60000
15:4120.7915221007.40000
15:4220.7916221007.40000
15:4320.8915451007.50000
15:4420.8915451007.50000
15:4520.7914681007.70000.5
15:4620.7913681007.70000
15:4720.6903901007.70000
15:4820.6902901007.80000
15:4920.6911901007.90000
15:5020.6910901008.00000
15:5120.6910681008.10000
15:5220.6910681008.20000
15:5320.69101121008.20000.6
15:5420.69101121008.20000
15:5520.69101121008.00000
15:5620.69101121008.00000
15:5720.69101121007.90000
15:5820.69101121007.80000
15:5920.69101121007.80000
16:0020.69101121007.80000
16:0120.69101121007.80000
16:0220.69101121007.80000.5
16:0320.69101121007.70000
16:0420.69101121007.80000
16:0520.69101121008.00000
16:0620.69101121008.00000
16:0720.69101121008.00000
16:0820.69101121007.80000
16:0920.69101121007.80000
16:1020.69101121007.90000
16:1120.5910681007.80000.5
16:1220.5910681007.70000
16:1320.5910681007.70000
16:1420.5910681007.70000
16:1520.4910681007.70000
16:1620.4910681007.90000
16:1720.49101121007.90000
16:1820.49101121008.00000
16:1920.49101121007.90000.5
16:2020.49101121007.80000
16:2120.49101121007.60000
16:2220.49101121007.50000
16:2320.3910681007.20000
16:2420.3910681007.20000
16:2520.3910681006.90000
16:2620.3911901007.00000
16:2720.3911901007.10000
16:2820.1910681006.90000.5
16:2920.1910681006.90000
16:3019.9910681006.70000
16:3119.9911681006.30000
16:3219.8912451006.10000
16:3319.8913451006.20000
16:3419.7913681006.10000
16:3519.7911681006.10000
16:3619.6911681006.10000.5
16:3719.6911681006.10000
16:3819.49112701005.90000
16:3919.49112701005.80000
16:4019.49112701005.70000
16:4119.3910221005.80000
16:4219.3910221005.70000
16:4319.291001005.90000
16:4419.291001006.00000
16:4519.29122251006.10000
16:4619.29142251006.10000
16:4719.29131801006.10000
16:4819.29111801005.90000
16:4919.09111581006.00000
16:5019.09101581005.80000
16:5119.1910681005.70000
16:5219.1912681005.70000
16:5319.1912681005.70000
16:5419.1911681005.70000
16:5519.1911681005.80000
16:5619.19112021005.80000
16:5719.19122021005.80000
16:5819.2910681005.80000
16:5919.2910681005.70000
17:0019.3910681005.60000
17:0119.3910681005.40000
17:0219.391001005.40000
17:0319.391001005.30000
17:0419.3910221005.30000
17:0519.3910221005.30000
17:0619.3910451005.10000
17:0719.3910451005.20000
17:0819.39103151005.30000
17:0919.39113151005.40000
17:1019.39113151005.40000
17:1119.39101581005.60000
17:1219.39101581005.60000
17:1319.3910901005.20000
17:1419.3910901005.20000
17:1519.3910681005.20000
17:1619.3911681005.10000
17:1719.4902681005.20000
17:1819.4902681005.00000
17:1919.59041121005.00000
17:2019.59061121004.90000
17:2119.6906681004.90000
17:2219.6905681005.00000
17:2319.6895681005.00000
17:2419.5894901005.00000
17:2519.5891901004.90000
17:2619.5894681005.10000
17:2719.5894681005.00000
17:2819.6890451005.10000
17:2919.6890451005.10000
17:3019.6890681005.00000
17:3119.6891681004.90000
17:3219.5891681004.80000
17:3319.5891681004.80000
17:3419.6890681004.80000
17:3519.6890681004.80000
17:3619.78901351004.70000
17:3719.78901351004.80000
17:3819.78902701004.90000
17:3919.78902701004.90000
17:4019.78902701004.80000
17:4119.68912251004.80000
17:4219.68912251004.90000
17:4319.68902481004.90000
17:4419.68902481004.80000
17:4519.6890681004.90000
17:4619.6890681004.90000
17:4719.9890681004.90000
17:4819.9890681004.90000
17:4919.98902251004.80000
17:5019.98902251004.80000
17:5120.08902251004.90000
17:5220.08902251004.90000
17:5320.18902251004.90000
17:5420.18902251004.90000
17:5520.18902251004.90000
17:5620.2890451004.90000
17:5720.2890451004.90000
17:5820.48912701004.90000
17:5920.48912701004.90000
18:0020.48912481004.90000
18:0120.48922481004.90000
18:0220.58832021005.00000
18:0320.58842021004.90000
18:0420.58832251004.90000
18:0520.58822251005.00000
18:0620.58822251005.00000
18:0720.48822251005.00000
18:0820.48832251004.90000
18:0920.48742251004.90000
18:1020.48742251005.00000
18:1120.48722481004.90000
18:1220.48722481004.90000
18:1320.48722481004.90000
18:1420.48722481004.90000
18:1520.48722481004.90000
18:1620.48732251005.10000
18:1720.48732021005.10000
18:1820.48722021005.00000
18:1920.58622021005.10000
18:2020.58622021005.10000
18:2120.68632021005.10000
18:2220.68632021005.10000
18:2320.68632251005.20000
18:2420.68612251005.20000
18:2520.68612251005.30000
18:2620.78602251005.30000
18:2720.78602251005.20000
18:2820.78602251005.20000
18:2920.78602251005.20000
18:3021.08602251005.20000
18:3121.08602251005.20000
18:3221.28602251005.20000
18:3321.28602251005.30000
18:3421.28602251005.30000
18:3521.38602251005.30000
18:3621.38602251005.40000
18:3721.38602251005.30000
18:3821.38602251005.30000
18:3921.58512251005.40000
18:4021.58512251005.50000
18:4121.68532021005.40000
18:4221.68532021005.40000
18:4321.68502021005.30000
18:4421.68502021005.30000
18:4521.88502021005.30000
18:4621.88502021005.30000
18:4721.88402021005.30000
18:4821.88412021005.20000
18:4921.88422021005.20000
18:5021.88432021005.30000
18:5121.88342251005.20000
18:5221.88342251005.20000
18:5321.88242021005.30000
18:5421.88222021005.30000
18:5521.88222021005.20000
18:5621.88132251005.20000
18:5721.88132251005.30000
18:5821.78112251005.30000
18:5921.78112251005.40000
19:0021.68112021005.40000
19:0121.68112021005.40000
19:0221.68112021005.40000
19:0321.68112021005.40000
19:0421.68121801005.50000
19:0521.68121801005.30000
19:0621.68131801005.40000
19:0721.68141801005.40000
19:0821.67941801005.50000
19:0921.67951801005.50000
19:1021.67951801005.50000
19:1121.67882021005.50000
19:1221.67882021005.50000
19:1321.677111801005.50000
19:1421.677121801005.40000
19:1521.676101801005.40000
19:1621.67681801005.40000
19:1721.87692021005.40000
19:1821.876112021005.50000
19:1921.876101801005.50000
19:2021.87661801005.40000
19:2121.87562021005.40000
19:2221.87552021005.40000
19:2321.87552021005.40000
19:2421.87552021005.50000
19:2521.87552021005.40000
19:2621.67651801005.40000
19:2721.67641801005.40000
19:2821.47631801005.40000
19:2921.47621801005.30000
19:3021.37752021005.30000
19:3121.37772021005.30000
19:3221.17862251005.40000
19:3321.17852251005.40000
19:3420.97872021005.40000
19:3520.97892021005.40000
19:3620.97982021005.40000
19:3720.97952021005.50000
19:3820.97952251005.40000
19:3920.97972251005.40000
19:4020.97972251005.10000
19:4120.97852021005.20000
19:4220.97852021005.20000
19:4320.97862021005.20000
19:4420.97862021005.20000
19:4521.17862021005.30000
19:4621.17862021005.20000
19:4721.17862021005.20000
19:4821.17842021005.30000
19:4921.17742021005.30000
19:5021.17742021005.30000
19:5121.17742251005.10000
19:5221.17732251005.20000
19:5320.97732251005.30000
19:5420.97732251005.30000
19:5520.97732251005.30000
19:5620.97832021005.30000
19:5720.97832021005.20000
19:5820.57812021005.20000
19:5920.57812021005.40000
20:0020.47911801005.40000
20:0120.47911801005.30000
20:0220.47911801005.50000
20:0320.47911801005.40000
20:0420.57912021005.40000
20:0520.57912021005.40000
20:0620.57932021005.60000
20:0720.57942021005.60000
20:0820.47942021005.60000
20:0920.47942021005.60000
20:1020.47942021005.60000
20:1120.47942021005.70000
20:1220.47942021005.60000
20:1320.47921801005.60000
20:1420.47911801005.70000
20:1520.47922021005.70000
20:1620.47942021005.70000
20:1720.47932251005.70000
20:1820.47922251005.70000
20:1920.47922021005.70000
20:2020.47932021005.70000
20:2120.47931801005.60000
20:2220.47941801005.60000
20:2320.47842251005.60000
20:2420.47842251005.60000
20:2520.47842251005.50000
20:2620.47861801005.50000
20:2720.47861801005.60000
20:2820.37842021005.70000
20:2920.37842021005.60000
20:3020.37842021005.60000
20:3120.37842021005.60000
20:3220.37841801005.70000
20:3320.37831801005.70000
20:3420.27831801005.70000
20:3520.27831801005.70000
20:3620.27831801005.70000
20:3720.27811801005.70000
20:3820.37832021005.70000
20:3920.37832021005.70000
20:4020.37832021005.70000
20:4120.37832021005.70000
20:4420.37832021005.80000
20:4520.37852021005.80000
20:4620.37862021005.70000
20:4720.37842021005.80000
20:4820.37822021006.10000
20:4920.37822021006.10000
20:5020.37832021006.00000
20:5120.37821801005.90000
20:5220.37801801005.90000
20:5320.37801801006.00000
20:5420.37801801006.00000
20:5520.37801801006.10000
20:5620.37822021006.10000
20:5720.37832021006.00000
20:5820.27802021005.90000
20:5920.27802021006.00000
21:0020.17931801006.00000
21:0120.17941801005.80000
21:0220.17921801005.90000
21:0320.17901801005.80000
21:0419.97901801005.80000
21:0519.97921801006.00000
21:0619.97921801005.90000
21:0719.97901801006.00000
21:0819.87901801005.90000
21:0919.87901801005.90000
21:1019.87901801005.80000
21:1119.77901121005.80000
21:1219.77901121006.00000
21:1319.67901581006.00000
21:1419.67901581006.00000
21:1519.68002021006.00000
21:1619.68002021006.00000
21:1719.68001801006.00000
21:1819.68001801005.80000
21:1919.68001801005.80000
21:2019.68001801005.80000
21:2119.68001581005.90000
21:2219.68001581005.90000
21:2319.68001581005.80000
21:2419.68001581005.90000
21:2519.9810451005.90000
21:2619.9810451005.90000
21:2719.9810451005.90000
21:2819.9800451006.00000
21:2919.9800451006.00000
21:3019.9800681006.00000
21:3119.9800681006.00000
21:3220.38001581006.00000
21:3320.38001581006.10000
21:3420.37901801006.00000
21:3520.37901801006.00000
21:3620.2790901006.00000
21:3720.2791901006.00000
21:3820.1801901006.00000
21:3920.1800901006.00000
21:4020.1800901006.00000
21:4119.97901351006.00000
21:4219.97901351006.00000
21:4319.98001581006.00000
21:4419.98001581005.90000
21:4519.98001581006.00000
21:4619.98001581006.10000
21:4719.78001581006.10000
21:4819.78001581005.90000
21:4919.68002021005.80000
21:5019.68002021005.80000
21:5119.68002021005.80000
21:5219.68022021005.80000
21:5319.68021351005.90000
21:5419.68001351005.80000
21:5519.68002021005.70000
21:5619.68012021005.70000
21:5719.68012021005.70000
21:5819.88052251005.80000
21:5919.88052251005.70000
22:0020.18052021005.70000
22:0120.18062021005.70000
22:0220.47852021005.80000
22:0320.47842021005.80000
22:0420.87841801005.80000
22:0520.87841801005.80000
22:0621.07531801005.80000
22:0721.07541801005.80000
22:0821.17442021005.80000
22:0921.17442021005.90000
22:1021.17442021005.90000
22:1121.27422021005.90000
22:1221.27412021005.90000
22:1321.37432021005.90000
22:1421.37432021006.00000
22:1521.37422021006.00000
22:1621.37412021006.00000
22:1721.37412251006.00000
22:1821.37422251005.90000
22:1921.37422481005.90000
22:2021.37402481005.80000
22:2121.37512021005.80000
22:2221.37572021005.70000
22:2321.17462251005.80000
22:2421.17432251005.80000
22:2521.17432251005.90000
22:2621.17422021005.90000
22:2721.17422021005.90000
22:2821.17412021005.90000
22:2921.17412021006.00000
22:3021.17422021005.90000
22:3121.17422021006.00000
22:3221.17432251006.00000
22:3321.07432251006.00000
22:3421.17432021006.00000
22:3521.17422021006.00000
22:3621.27422701005.70000
22:3721.27412701005.80000
22:3821.47412701005.80000
22:3921.47402701005.90000
22:4021.47402701005.80000
22:4121.57431801005.90000
22:4221.57431801005.80000
22:4321.57332021006.00000
22:4421.57332021006.00000
22:4521.47332021006.00000
22:4621.47312021006.00000
22:4721.37322251006.10000
22:4821.37322251005.80000
22:4921.37322701006.00000
22:5021.37302701006.00000
22:5121.37402921005.90000
22:5221.37402921006.00000
22:5321.37402921005.90000
22:5421.37402921005.90000
22:5521.37402921006.00000
22:5621.27402701006.10000
22:5721.27402701006.10000
22:5821.27402481006.20000
22:5921.27402481006.20000
23:0021.17402481006.10000
23:0121.17402481006.10000
23:0221.17402251006.10000
23:0321.17402251006.20000
23:0420.97401801006.10000
23:0520.97411801006.10000
23:0620.87512021006.20000
23:0720.87512021006.20000
23:0820.67521801006.00000
23:0920.67541801006.00000
23:1020.67541801006.10000
23:1120.67652021006.10000
23:1220.67652021006.10000
23:1320.67652021006.20000
23:1420.67652021006.10000
23:1520.77632021006.00000
23:1620.77632021006.00000
23:1720.87622021006.00000
23:1820.87612021006.00000
23:1920.97611801006.00000
23:2020.97601801006.00000
23:2120.97601801006.00000
23:2220.97601801006.00000
23:2320.97622021006.00000
23:2420.97662021006.00000
23:2520.97662021006.20000
23:2620.97601801006.10000
23:2720.97601801006.10000
23:2820.97602021006.20000
23:2920.97602021006.20000
23:3020.97602021006.10000
23:3120.97602021006.20000
23:3220.97602021006.10000
23:3320.97602021006.10000
23:3420.97702021006.10000
23:3520.97702021006.30000
23:3620.97702021006.20000
23:3720.97702021006.20000
23:3820.97702021006.30000
23:3920.97702021006.20000
23:4020.97702021006.20000
23:4120.9770221006.20000
23:4220.9770221006.20000
23:4320.877001006.20000
23:4420.877001006.10000
23:4520.8770221006.10000
23:4620.8770221006.10000
23:4720.8770221006.10000
23:4820.8770221006.10000
23:4920.977001006.10000
23:5020.977001006.00000
23:5120.9770451006.00000
23:5220.9770451006.10000
23:5320.9770681006.10000
23:5420.9772681006.10000
23:5520.9772681006.10000
23:5621.1770901006.10000
23:5721.1770901006.10000
23:5821.2771901006.00000
23:5921.2771901006.00000
Estremi Min19.0740-1005.7000-19.6
Estremi Max24.4918-1012.60000
Medie/TOT21.980.53.8-1008.519.6
Minime19731-1004.7-
Massime24.491152021012.6-