DATO

Medie/TOT24.573.62.6-1013.40
Minime22.9631-1012-
Massime27.1818681015-

ORARIO

00:0123.1800681015.00000
00:0223.1800681015.00000
00:0323.1800221015.00000
00:0423.1800221015.00000
00:0523.2800221015.00000
00:0623.2800221015.00000
00:0723.2800221015.00000
00:0823.2800221014.90000
00:0923.28002921014.90000
00:1023.28002921014.90000
00:1123.38002921014.90000
00:1223.38002921015.00000
00:1323.3800681014.90000
00:1423.3800681014.80000
00:1523.3800451014.80000
00:1623.3800451014.80000
00:1723.3800451014.90000
00:1823.3800451014.90000
00:1923.380001014.90000
00:2023.380001014.90000
00:2123.380001015.00000
00:2223.480001014.90000
00:2323.480001014.80000
00:2423.480001014.90000
00:2523.480001014.80000
00:2623.480001014.80000
00:2723.480001014.80000
00:2823.4800681014.90000
00:2923.4800681014.80000
00:3023.4800451014.90000
00:3123.4800451014.80000
00:3223.4800451014.80000
00:3323.4800451015.00000
00:3423.4800451014.90000
00:3523.4800451015.00000
00:3623.4800451014.90000
00:3723.4800451014.90000
00:3823.4800451014.80000
00:3923.3800451014.80000
00:4023.3800451014.70000
00:4123.4800451014.70000
00:4223.4800451014.70000
00:4323.4800681014.80000
00:4423.4800681014.80000
00:4523.4800451014.70000
00:4623.4800451014.70000
00:4723.4800451014.70000
00:4823.4800451014.70000
00:4923.4800451014.60000
00:5023.5800451014.70000
00:5123.5800451014.70000
00:5223.5800681014.70000
00:5323.5800681014.80000
00:5423.5800681014.70000
00:5523.5800681014.70000
00:5623.5800451014.70000
00:5723.5800451015.00000
00:5823.5800451014.80000
00:5923.5800451014.80000
01:0023.6800451014.80000
01:0123.6800451014.70000
01:0223.6800681014.80000
01:0323.6800681014.80000
01:0423.6800681014.90000
01:0523.6800681014.90000
01:0623.6800681014.90000
01:0723.6800681014.90000
01:0823.6800681014.90000
01:0923.6800681014.90000
01:1023.6800681014.90000
01:1123.6790681014.80000
01:1223.6790681014.70000
01:1323.6790681014.80000
01:1423.6790681014.80000
01:1523.6790681014.70000
01:1623.6790681014.70000
01:1723.6790681014.60000
01:1823.6790681014.70000
01:1923.67901801014.60000
01:2023.67901801014.60000
01:2123.77901801014.60000
01:2223.7790681014.60000
01:2323.7790681014.60000
01:2423.7790681014.60000
01:2523.7790681014.60000
01:2623.6790681014.50000
01:2723.6790681014.50000
01:2823.7790451014.70000
01:2923.7790451014.60000
01:3023.7790681014.60000
01:3123.7790681014.50000
01:3223.7790681014.50000
01:3323.7790681014.60000
01:3423.7790681014.60000
01:3523.8790451014.60000
01:3623.8790451014.60000
01:3723.8790451014.60000
01:3823.8790451014.60000
01:3923.8790451014.60000
01:4323.7790681014.50000
01:4423.7790681014.50000
01:4523.7790681014.50000
01:4623.7790681014.50000
01:4723.7790681014.50000
01:4823.7790681014.50000
01:4923.8790681014.40000
01:5023.8790681014.40000
01:5123.8790681014.50000
01:5223.87901581014.40000
01:5323.87901581014.40000
01:5423.87901581014.40000
01:5523.87901581014.40000
01:5623.8790451014.30000
01:5723.8790451014.30000
01:5823.8790451014.30000
01:5923.8790451014.30000
02:0023.8790451014.40000
02:0123.8790451014.30000
02:0223.7790451014.30000
02:0323.7790451014.40000
02:0423.7790451014.40000
02:0523.6790451014.30000
02:0623.6790451014.10000
02:0723.6790451014.20000
02:0823.6790451014.10000
02:0923.6790451014.30000
02:1023.6790451014.20000
02:1123.6790681014.30000
02:1223.6790681014.20000
02:1323.6790681014.20000
02:1423.6790681014.20000
02:1523.6790681014.30000
02:1623.6790681014.30000
02:1723.6790681014.30000
02:1823.6790681014.20000
02:1923.6790681014.20000
02:2023.6790681014.20000
02:2123.6790681014.10000
02:2223.6790681014.10000
02:2323.6790681014.10000
02:2423.6790681014.10000
02:2523.6790681014.00000
02:2623.6790681014.00000
02:2723.6790681013.90000
02:2823.6800681013.90000
02:2923.6800681013.90000
02:3023.6800681013.90000
02:3123.6800681013.90000
02:3223.6800681014.00000
02:3323.6800681014.00000
02:3423.6800681014.00000
02:3523.6800681014.00000
02:3623.6800681014.00000
02:3723.6800681014.00000
02:3823.6800681013.80000
02:3923.6800681013.80000
02:4023.6800681013.90000
02:4123.5800681013.80000
02:4223.5800681013.80000
02:4323.5800451013.80000
02:4423.5800451013.80000
02:4523.5800221013.80000
02:4623.5800221013.80000
02:4723.5800901013.80000
02:4823.5800901013.80000
02:4923.5800901013.70000
02:5023.6800681013.60000
02:5123.6800681013.80000
02:5223.6791681013.70000
02:5323.6792681013.70000
02:5423.6792901013.80000
02:5523.6792901013.80000
02:5623.6792681013.80000
02:5723.6792681013.70000
02:5823.6792681013.70000
02:5923.6791681013.70000
03:0023.6792681013.70000
03:0123.6793681013.80000
03:0223.6793681013.70000
03:0323.6793681013.70000
03:0423.4805901013.70000
03:0523.4805901013.80000
03:0623.38041121013.80000
03:0723.38151121013.80000
03:0823.38151121013.60000
03:0923.2816901013.60000
03:1023.2817901013.50000
03:1123.18141121013.60000
03:1223.18131121013.60000
03:1323.1813451013.50000
03:1423.1813451013.60000
03:1523.1814681013.50000
03:1623.1816681013.50000
03:1723.1816451013.50000
03:1823.1816451013.50000
03:1923.1816681013.60000
03:2023.1814681013.50000
03:2123.1814901013.60000
03:2223.1814901013.50000
03:2323.1814901013.40000
03:2423.1806901013.30000
03:2523.1808901013.30000
03:2623.28051121013.50000
03:2723.28041121013.50000
03:2823.38022251013.40000
03:2923.38012251013.50000
03:3023.3802681013.50000
03:3123.3806681013.60000
03:3223.3806681013.60000
03:3323.3806901013.50000
03:3423.3803901013.60000
03:3523.4807901013.50000
03:3623.4807681013.60000
03:3723.4806681013.60000
03:3823.4805681013.50000
03:3923.4815681013.60000
03:4023.4815681013.60000
03:4123.38131121013.50000
03:4223.38121121013.50000
03:4323.38111121013.50000
03:4423.38111121013.50000
03:4523.3811901013.50000
03:4623.3810901013.50000
03:4723.3810901013.50000
03:4823.3811901013.40000
03:4923.3811681013.50000
03:5023.3811681013.50000
03:5123.38111351013.40000
03:5223.38111351013.40000
03:5323.38111351013.40000
03:5423.3810901013.40000
03:5523.3810901013.50000
03:5623.2810901013.40000
03:5723.2811901013.40000
03:5823.2810901013.40000
03:5923.2810901013.40000
04:0023.18101121013.50000
04:0123.18101121013.40000
04:0223.18101121013.40000
04:0323.18101121013.40000
04:0423.1810901013.40000
04:0523.1810901013.40000
04:0623.1810901013.30000
04:0723.1810901013.20000
04:0823.1810901013.20000
04:0923.18101121013.20000
04:1023.18101121013.20000
04:1123.0810681013.10000
04:1223.0810681013.20000
04:1323.0810901013.20000
04:1423.0810901013.20000
04:1523.0810901013.30000
04:1623.0811901013.20000
04:1723.1810681013.30000
04:1823.1810681013.30000
04:1923.1810681013.40000
04:2023.1810681013.30000
04:2123.1810681013.30000
04:2223.1810681013.30000
04:2323.1810681013.40000
04:2423.1810451013.30000
04:2523.1810451013.20000
04:2623.1810681013.20000
04:2723.1810681013.20000
04:2823.1810681013.20000
04:2923.1810681013.20000
04:3023.1810681013.20000
04:3123.1810681013.30000
04:3223.1810681013.20000
04:3323.1810681013.20000
04:3423.1810681013.40000
04:3523.1810681013.30000
04:3623.1810451013.20000
04:3723.1810451013.30000
04:3823.1810451013.30000
04:3923.1810681013.10000
04:4023.1810681013.10000
04:4123.1810681013.10000
04:4223.1810681013.10000
04:4323.1810681013.10000
04:4423.1810681013.10000
04:4523.18102921013.00000
04:4623.18102921013.00000
04:4723.1810681013.00000
04:4823.1810681013.10000
04:4923.1810681013.00000
04:5023.1810681013.00000
04:5123.1810901013.00000
04:5223.1810901013.00000
04:5323.1810901013.00000
04:5423.1810681013.00000
04:5523.1810681013.00000
04:5623.1810681013.00000
04:5723.1810681013.00000
04:5823.08103381013.00000
04:5923.08103381013.00000
05:0023.0810681013.10000
05:0123.0810681013.10000
05:0223.0810681013.10000
05:0323.0810681013.10000
05:0423.0810681013.00000
05:0523.0810681013.10000
05:0623.0810681013.10000
05:0723.0810681013.10000
05:0823.0810681013.20000
05:0923.0810681013.20000
05:1023.0810681013.20000
05:1122.9810681013.10000
05:1222.9810681013.10000
05:1322.9810221013.20000
05:1422.9811221013.10000
05:1523.0811681013.20000
05:1623.0811681013.20000
05:1723.0810681013.20000
05:1823.0810681013.30000
05:1923.0810901013.20000
05:2023.0810901013.20000
05:2123.0810681013.20000
05:2223.0811681013.20000
05:2323.0811681013.10000
05:2423.0810681013.20000
05:2523.0810681013.10000
05:2623.1811451013.30000
05:2723.1811451013.10000
05:2823.18101121013.10000
05:2923.18101121013.10000
05:3023.1810451013.10000
05:3123.1810451013.10000
05:3223.1800681013.10000
05:3323.1800681013.10000
05:3423.2800451013.20000
05:3523.2800451013.20000
05:3623.2800681013.30000
05:3723.2800681013.20000
05:3823.2800681013.10000
05:3923.2800681013.20000
05:4023.2800681013.20000
05:4123.2801901013.20000
05:4223.2801901013.20000
05:4323.3800681013.20000
05:4423.3800681013.30000
05:4523.3800901013.10000
05:4623.3800901013.20000
05:4723.3800901013.20000
05:4823.3801901013.20000
05:4923.3801681013.20000
05:5023.3801681013.20000
05:5123.3801681013.20000
05:5223.3801451013.10000
05:5323.3801451013.20000
05:5423.2801901013.10000
05:5523.2801901013.20000
05:5623.3800901013.20000
05:5723.3800901013.30000
05:5823.3800681013.20000
05:5923.3800681013.20000
06:0023.3800681013.20000
06:0123.3800681013.20000
06:0223.3800681013.20000
06:0323.3800681013.20000
06:0423.2800681013.20000
06:0523.2800681013.10000
06:0623.2800901013.30000
06:0723.2801901013.20000
06:0823.2801901013.30000
06:0923.2800681013.30000
06:1023.2800681013.30000
06:1123.2800681013.40000
06:1223.2800681013.40000
06:1323.2800681013.30000
06:1423.2800681013.30000
06:1523.1800221013.30000
06:1623.1800221013.40000
06:1723.1800681013.40000
06:1823.1800681013.50000
06:1923.1800681013.50000
06:2023.1800681013.50000
06:2123.1800681013.50000
06:2223.2800681013.50000
06:2323.2800681013.50000
06:2423.2800681013.50000
06:2523.2800681013.50000
06:2623.2800681013.50000
06:2723.2800681013.40000
06:2823.2800681013.40000
06:2923.2800681013.30000
06:3023.2800681013.40000
06:3123.2800681013.40000
06:3223.2800901013.30000
06:3323.2800901013.30000
06:3423.2800901013.40000
06:3523.2801901013.50000
06:3623.3801451013.30000
06:3723.3800451013.30000
06:3823.3800451013.30000
06:3923.3800451013.30000
06:4023.3800451013.30000
06:4123.3790451013.40000
06:4223.3790451013.40000
06:4323.3790681013.40000
06:4423.3790681013.30000
06:4523.3790681013.40000
06:4623.3790681013.40000
06:4723.3790681013.40000
06:4823.3790681013.40000
06:4923.3790681013.40000
06:5023.3790681013.40000
06:5123.3790451013.50000
06:5223.3790451013.40000
06:5323.3790451013.40000
06:5423.37901351013.30000
06:5523.37901351013.30000
06:5623.3790681013.40000
06:5723.3790681013.40000
06:5823.3790681013.40000
06:5923.3790681013.40000
07:0023.3790451013.50000
07:0123.3790451013.50000
07:0223.3790901013.60000
07:0323.3790901013.50000
07:0423.3790451013.50000
07:0523.3791451013.50000
07:0623.4791901013.50000
07:0723.4790901013.50000
07:0823.4790901013.60000
07:0923.4781681013.60000
07:1023.4781681013.70000
07:1123.4781681013.70000
07:1223.4780681013.60000
07:1323.4780681013.80000
07:1423.4780681013.80000
07:1523.5780901013.80000
07:1623.5780901013.80000
07:1723.5780681013.80000
07:1823.5780681013.80000
07:1923.5780451013.80000
07:2023.5780451013.70000
07:2123.67801121013.80000
07:2223.67801121013.70000
07:2323.67801121013.80000
07:2423.6780681013.80000
07:2523.6780681013.80000
07:2623.6781451013.80000
07:2723.6781451013.80000
07:2823.6780681013.80000
07:2923.6780681013.80000
07:3023.6780451013.80000
07:3123.6780451013.70000
07:3223.6780451013.70000
07:3323.6780451013.70000
07:3423.6780681013.80000
07:3523.6780681013.80000
07:3623.6780681013.70000
07:3723.6780681013.80000
07:3823.6780681013.70000
07:3923.7771681013.80000
07:4023.7771681013.80000
07:4123.7772901013.80000
07:4223.7772901013.80000
07:4323.8771451013.70000
07:4423.8771451013.70000
07:4523.8770681013.70000
07:4623.8770681013.60000
07:4723.9770681013.60000
07:4823.9770681013.60000
07:4923.97703381013.60000
07:5023.97723381013.60000
07:5123.97611121013.60000
07:5223.97601121013.50000
07:5323.97601121013.60000
07:5424.1760681013.50000
07:5524.1760681013.50000
07:5624.2764681013.60000
07:5724.2764681013.50000
07:5824.2764901013.50000
07:5924.2763901013.50000
08:0024.3763681013.60000
08:0124.3762681013.50000
08:0224.37521121013.60000
08:0324.37531121013.60000
08:0424.3752681013.60000
08:0524.3752681013.60000
08:0624.3752681013.70000
08:0724.3752681013.50000
08:0824.3752681013.50000
08:0924.3752681013.70000
08:1024.3752681013.70000
08:1124.3751681013.60000
08:1224.3751681013.60000
08:1324.3751901013.70000
08:1424.3751901013.50000
08:1524.3742681013.50000
08:1624.3743681013.60000
08:1724.3743681013.60000
08:1824.3743681013.60000
08:1924.3743681013.70000
08:2024.3742681013.70000
08:2124.3742901013.70000
08:2224.3742901013.60000
08:2324.3742901013.60000
08:2424.3741681013.70000
08:2524.3741681013.70000
08:2624.4741681013.70000
08:2724.4741681013.80000
08:2824.47421121013.80000
08:2924.47421121013.80000
08:3024.4741681013.70000
08:3124.4740681013.60000
08:3224.4740681013.70000
08:3324.4740681013.60000
08:3424.4741451013.60000
08:3524.4741451013.70000
08:3624.4741901013.80000
08:3724.4741901013.60000
08:3824.4741901013.60000
08:3924.5741901013.70000
08:4024.5741901013.80000
08:4124.5741901013.70000
08:4224.5741901013.70000
08:4324.5731681013.70000
08:4424.5731681013.60000
08:4524.5731681013.60000
08:4624.5731681013.50000
08:4724.5732221013.60000
08:4824.5734221013.60000
08:4924.6733451013.60000
08:5024.6731451013.80000
08:5124.8730901013.80000
08:5224.8730901013.80000
08:5324.8730681013.80000
08:5424.8730681013.80000
08:5524.8730681013.80000
08:5624.9731681013.70000
08:5724.9731681013.60000
08:5824.9731681013.70000
08:5924.9731681013.80000
09:0024.9722901013.80000
09:0124.9722901013.70000
09:0224.9721901013.80000
09:0324.9720901013.70000
09:0425.0720451013.90000
09:0525.0721451013.90000
09:0625.0721451013.90000
09:0725.0722451013.90000
09:0824.9722681013.90000
09:0924.9721681013.90000
09:1024.9721681013.90000
09:1124.9721901013.70000
09:1224.9721901013.70000
09:1324.9711901013.70000
09:1424.9711901013.70000
09:1525.0711221013.60000
09:1625.0710221013.60000
09:1725.1711901013.60000
09:1825.1712901013.60000
09:1925.1711681013.50000
09:2025.1710681013.60000
09:2125.1710221013.50000
09:2225.1711221013.50000
09:2325.2711681013.50000
09:2425.2713681013.50000
09:2525.2713681013.60000
09:2625.37101581013.50000
09:2725.37101581013.60000
09:2825.4711681013.60000
09:2925.4711681013.50000
09:3025.4711681013.60000
09:3125.4711681013.80000
09:3225.4701901013.80000
09:3325.4701901013.70000
09:3425.4702451013.70000
09:3525.4702451013.80000
09:3625.4702901013.80000
09:3725.4701901013.70000
09:3825.5701901013.70000
09:3925.57011581013.80000
09:4025.57011581013.80000
09:4125.5702681013.70000
09:4225.5702681013.80000
09:4325.5701681013.80000
09:4425.5701681013.80000
09:4525.5701681013.80000
09:4625.5701681013.80000
09:4725.4703681013.90000
09:4825.4703681013.90000
09:4925.4704681013.90000
09:5025.4705681013.90000
09:5125.3694681013.90000
09:5225.3691681013.90000
09:5325.3702681013.90000
09:5425.3703681013.90000
09:5525.3703681013.90000
09:5625.3703901013.90000
09:5725.3703901013.90000
09:5825.2692901013.90000
09:5925.2692901013.80000
10:0025.3693681013.80000
10:0125.3693681013.80000
10:0225.2693901013.80000
10:0325.2692901013.80000
10:0425.2693681013.90000
10:0525.2694681013.90000
10:0625.1694681014.00000
10:0725.1694681013.90000
10:0825.1694681013.90000
10:0925.1694681014.00000
10:1025.1694681013.90000
10:1125.2696901014.00000
10:1225.2696901014.00000
10:1325.1694681014.10000
10:1425.1693681014.10000
10:1525.2694681014.20000
10:1625.2695681014.20000
10:1725.2694901014.10000
10:1825.2693901014.20000
10:1925.2693681014.20000
10:2025.2694681014.30000
10:2125.2694681014.30000
10:2225.2694681014.30000
10:2325.3682681014.20000
10:2425.3684901014.20000
10:2525.3684451014.20000
10:2625.3676451014.20000
10:2725.3676451014.20000
10:2825.3674681014.30000
10:2925.3672681014.30000
10:3025.4673681014.40000
10:3125.4673681014.40000
10:3225.4673681014.30000
10:3325.4672681014.30000
10:3425.4674681014.30000
10:3525.4675681014.30000
10:3625.4685681014.30000
10:3725.4685681014.30000
10:3825.4675681014.30000
10:3925.4673681014.40000
10:4025.4673901014.30000
10:4125.5672901014.40000
10:4225.5672451014.30000
10:4325.6674451014.30000
10:4425.6675451014.40000
10:4525.8664901014.40000
10:4625.8663901014.40000
10:4725.6655681014.50000
10:4825.6657681014.30000
10:4925.6657451014.30000
10:5025.5656451014.30000
10:5125.5656681014.40000
10:5225.5655681014.30000
10:5325.5655901014.40000
10:5425.6653901014.30000
10:5525.6653901014.30000
10:5625.6652681014.30000
10:5725.6652681014.40000
10:5825.6653681014.40000
10:5925.4653221014.50000
11:0025.4655221014.40000
11:0125.4655221014.40000
11:0225.6655901014.30000
11:0325.6655901014.40000
11:0425.6654681014.40000
11:0525.6653681014.30000
11:0625.66521351014.50000
11:0725.66521351014.50000
11:0825.96421121014.40000
11:0925.96451121014.40000
11:1025.96451121014.40000
11:1125.8654451014.30000
11:1225.9654901014.30000
11:1325.9654901014.30000
11:1425.9654681014.40000
11:1525.9654681014.30000
11:1625.9653451014.40000
11:1725.9666451014.40000
11:1825.9667451014.40000
11:1925.9665901014.30000
11:2025.9664901014.40000
11:2126.1663681014.30000
11:2226.1662681014.30000
11:2326.1664451014.30000
11:2426.1666451014.30000
11:2525.9666901014.30000
11:2625.9667901014.30000
11:2725.9667901014.30000
11:2825.9666901014.30000
11:2925.96661121014.30000
11:3025.96651121014.30000
11:3125.96631121014.10000
11:3225.9664681014.10000
11:3325.9666681014.10000
11:3425.9655681014.20000
11:3525.9655681014.20000
11:3625.9655681014.20000
11:3725.9656681014.20000
11:3826.0654681014.10000
11:3926.0653681014.10000
11:4026.0653681014.20000
11:4126.2652681014.10000
11:4226.2652681014.20000
11:4326.26531351014.20000
11:4426.26531351014.30000
11:4526.3653221014.30000
11:4626.3652221014.30000
11:4726.465101014.20000
11:4826.465101014.30000
11:4926.4653901014.30000
11:5026.4653901014.40000
11:5126.4653681014.40000
11:5226.4652681014.50000
11:5326.66531351014.30000
11:5426.66531351014.20000
11:5526.6653681014.20000
11:5626.6655681014.20000
11:5726.5645681014.20000
11:5826.5644681014.20000
11:5926.56541121014.20000
12:0026.56541121014.20000
12:0126.56561121014.20000
12:0226.56531121014.20000
12:0326.56511121014.20000
12:0426.7652901014.30000
12:0526.7653901014.30000
12:0626.6652681014.30000
12:0726.6652681014.30000
12:0826.6652451014.30000
12:0926.6652451014.30000
12:1026.6652451014.30000
12:1126.4654681014.30000
12:1226.4655681014.30000
12:1326.4652681014.30000
12:1426.4652901014.30000
12:1526.3652901014.30000
12:1626.3652901014.30000
12:1726.4652901014.20000
12:1826.4652901014.30000
12:1926.4655681014.30000
12:2026.4655681014.20000
12:2126.4654681014.30000
12:2226.4654681014.30000
12:2326.5653901014.20000
12:2426.5653901014.30000
12:2526.5654901014.20000
12:2626.5655901014.20000
12:2726.4655681014.20000
12:2826.4652681014.10000
12:2926.4652681014.10000
12:3026.5652681014.10000
12:3126.5652681014.00000
12:3226.5654451014.00000
12:3326.5655451014.10000
12:3426.66531121014.10000
12:3526.66521121014.00000
12:3626.7644451013.90000
12:3726.7646451013.90000
12:3826.6655681013.90000
12:3926.6654681013.70000
12:4026.6654681013.70000
12:4126.6645681013.70000
12:4226.4645681013.70000
12:4326.4644901013.70000
12:4426.4643901013.80000
12:4526.4645681014.00000
12:4626.4645681013.90000
12:4726.3644451013.90000
12:4826.3644451013.90000
12:4926.4653901013.90000
12:5026.4651901013.90000
12:5126.5652681013.90000
12:5226.5653681013.80000
12:5326.4653681013.80000
12:5426.4653681013.80000
12:5526.3653901013.60000
12:5626.3653901013.60000
12:5726.3653901013.70000
12:5826.3652901013.70000
12:5926.3652901013.50000
13:0026.3656451013.60000
13:0126.3656451013.70000
13:0226.3657451013.70000
13:0326.3658451013.50000
13:0426.26551351013.60000
13:0526.26531351013.50000
13:0626.36631121013.50000
13:0726.36621121013.60000
13:0826.3653901013.60000
13:0926.3653901013.60000
13:1026.4665681013.50000
13:1126.4665681013.50000
13:1226.4658681013.60000
13:1326.4653681013.50000
13:1426.4653451013.60000
13:1526.5654451013.60000
13:1626.5654451013.50000
13:1726.6654901013.50000
13:1826.6653901013.50000
13:1926.6654681013.60000
13:2026.6655681013.60000
13:2126.8653901013.60000
13:2226.8652901013.50000
13:2326.9653681013.60000
13:2426.9654681013.50000
13:2526.9654901013.60000
13:2626.9642901013.60000
13:2727.0642681013.60000
13:2827.0641681013.60000
13:2927.16411351013.60000
13:3027.16401351013.50000
13:3127.1640681013.60000
13:3227.1632681013.70000
13:3327.1633681013.70000
13:3427.0643681013.80000
13:3527.0642681013.70000
13:3626.8633681013.80000
13:3726.8634681013.70000
13:3826.6642901013.80000
13:3926.6642901013.70000
13:4026.7642681013.80000
13:4126.7642681013.70000
13:4226.7642681013.80000
13:4326.6642901013.80000
13:4426.6642901013.80000
13:4526.6642681013.50000
13:4626.6640681013.60000
13:4726.6641901013.60000
13:4826.6642901013.70000
13:4926.4652681013.80000
13:5026.4652681013.80000
13:5126.4653451013.60000
13:5226.4654451013.50000
13:5326.2654901013.60000
13:5426.2653901013.60000
13:5526.2653901013.50000
13:5626.1651901013.50000
13:5726.1662901013.50000
13:5826.1664901013.60000
13:5926.1664901013.60000
14:0026.1663901013.50000
14:0125.9662681013.30000
14:0225.9662681013.30000
14:0325.9662681013.30000
14:0425.9652681013.40000
14:0525.9652681013.40000
14:0626.0651681013.40000
14:0726.0651681013.30000
14:0826.0652451013.30000
14:0926.0654451013.30000
14:1026.1654681013.40000
14:1126.1653681013.40000
14:1225.9653901013.30000
14:1325.9652901013.30000
14:1425.9652681013.20000
14:1525.9652681013.20000
14:1625.9652681013.20000
14:1725.9655901013.30000
14:1825.9655901013.40000
14:1925.8662681013.40000
14:2025.8661681013.50000
14:2125.8662681013.30000
14:2225.8662681013.30000
14:2325.8662681013.30000
14:2425.8663681013.40000
14:2525.6663451013.40000
14:2625.6663451013.40000
14:2725.7663451013.40000
14:2825.7661451013.50000
14:2925.7661901013.50000
14:3025.7662901013.40000
14:3125.6662451013.40000
14:3225.6675451013.50000
14:3325.6675451013.60000
14:3425.6674681013.50000
14:3525.6671681013.50000
14:3625.6672681013.50000
14:3725.6672681013.40000
14:3825.6672901013.50000
14:3925.6671901013.50000
14:4025.5671901013.60000
14:4125.5671901013.50000
14:4225.5671901013.50000
14:4325.4672901013.40000
14:4425.4672901013.50000
14:4525.4672901013.50000
14:4625.4672901013.50000
14:4725.4672901013.50000
14:4825.4671901013.40000
14:4925.4682451013.40000
14:5025.4682451013.40000
14:5125.4682901013.40000
14:5225.4682901013.20000
14:5325.4682681013.20000
14:5425.3683681013.10000
14:5525.3693681013.20000
14:5625.3692681013.00000
14:5725.1692901013.00000
14:5825.1692901012.90000
14:5924.9702451012.90000
15:0024.9703451012.90000
15:0124.8703901012.70000
15:0224.8703901012.70000
15:0324.8703901012.70000
15:0424.67021121012.70000
15:0524.67021121012.70000
15:0624.6712901012.70000
15:0724.6711901012.70000
15:0824.4721901012.70000
15:0924.4721901012.60000
15:1024.3721901012.60000
15:1124.3720901012.60000
15:1324.0730901012.60000
15:1423.9741451012.50000
15:1523.9740451012.40000
15:1623.87401351012.40000
15:1723.87401351012.30000
15:1823.87401351012.30000
15:1923.8750681012.30000
15:2023.8750681012.40000
15:2123.8750681012.30000
15:2223.8750681012.30000
15:2323.5750451012.20000
15:2423.5750451012.20000
15:2523.4760681012.20000
15:2623.4760681012.30000
15:2723.4760451012.40000
15:2823.4760451012.40000
15:2923.3760681012.50000
15:3023.3761681012.50000
15:3123.3771681012.60000
15:3223.3771681012.60000
15:3323.3771681012.70000
15:3423.2772681012.70000
15:3523.2772681012.70000
15:3623.3772681012.90000
15:3723.3771681012.90000
15:3823.4771901013.00000
15:3923.4771901013.00000
15:4023.6771681012.90000
15:4123.6770681012.90000
15:4223.6770681013.00000
15:4323.7770681013.00000
15:4423.8770451012.90000
15:4523.8770451013.00000
15:4623.8770451013.00000
15:4723.9761681013.00000
15:4823.9761901012.90000
15:4923.9761901012.90000
15:5023.9761901012.80000
15:5123.9761681012.90000
15:5223.9761681012.90000
15:5324.07621121013.00000
15:5424.07631121012.90000
15:5524.1763681012.90000
15:5624.1761681012.80000
15:5724.2762681012.80000
15:5824.2763681012.70000
15:5924.3753901012.70000
16:0024.3752901012.60000
16:0124.6751451012.60000
16:0224.6751451012.50000
16:0324.6751451012.50000
16:0424.9731681012.60000
16:0524.9731681012.60000
16:0625.1731901012.60000
16:0725.1731901012.60000
16:0825.2732681012.60000
16:0925.2734681012.60000
16:1025.1724901012.60000
16:1125.1722901012.60000
16:1225.3722681012.70000
16:1325.3722681012.70000
16:1425.4721681012.60000
16:1525.4721681012.60000
16:1625.4722901012.60000
16:1725.4722901012.60000
16:1825.4722901012.90000
16:1925.4723681012.90000
16:2025.4724681012.90000
16:2125.5713681012.90000
16:2225.5712681012.90000
16:2325.5712681012.90000
16:2425.5713681012.90000
16:2525.5713901012.90000
16:2625.5712901012.90000
16:2725.5712681012.90000
16:2825.5712681012.90000
16:2925.5713901012.90000
16:3025.5712901012.90000
16:3125.3712681012.90000
16:3225.3712681012.90000
16:3325.3712681012.90000
16:3425.3711681012.80000
16:3525.3711681012.80000
16:3625.27211121012.90000
16:3725.27211121012.90000
16:3825.2721901013.00000
16:3925.2723901012.90000
16:4025.2723901012.80000
16:4125.2722901012.80000
16:4225.17221121012.80000
16:4325.17211121012.80000
16:4425.1721901012.80000
16:4525.1723901012.70000
16:4625.1723681012.70000
16:4725.1722681012.70000
16:4825.0722681012.90000
16:4925.0723681012.80000
16:5025.0724681012.80000
16:5125.0721901012.70000
16:5225.0720901012.80000
16:5325.0720451012.80000
16:5425.0720451012.80000
16:5525.1730681012.90000
16:5625.1731681012.90000
16:5725.1731681012.80000
16:5825.1732681012.60000
16:5925.0732681012.80000
17:0025.0734681012.80000
17:0125.0734901012.70000
17:0225.0732901012.80000
17:0325.0731901012.80000
17:0425.0731901012.70000
17:0525.0731901012.70000
17:0624.9732901012.80000
17:0724.9733901012.60000
17:0824.9733451012.60000
17:0924.9732451012.60000
17:1024.9732901012.60000
17:1124.9731901012.50000
17:1224.9731681012.60000
17:1324.9731681012.60000
17:1424.9731681012.70000
17:1524.9732681012.70000
17:1624.9732681012.60000
17:1724.9731681012.50000
17:1824.9731681012.50000
17:1924.9733451012.40000
17:2024.9733451012.40000
17:2124.9733451012.30000
17:2224.9733451012.20000
17:2324.97431121012.40000
17:2424.97421121012.30000
17:2525.1741681012.30000
17:2625.1740681012.50000
17:2725.2740681012.50000
17:2825.2744681012.50000
17:2925.2734681012.50000
17:3025.2735681012.50000
17:3125.2735681012.40000
17:3225.2724681012.40000
17:3325.2723681012.40000
17:3425.2724681012.30000
17:3525.2724681012.20000
17:3625.2724681012.40000
17:3725.2724681012.40000
17:3825.3724681012.40000
17:3925.3724681012.50000
17:4025.3714681012.30000
17:4125.3714681012.20000
17:4225.3714451012.10000
17:4325.3714451012.20000
17:4425.3714681012.20000
17:4525.3714681012.20000
17:4625.3714681012.20000
17:4725.3713681012.20000
17:4825.3713681012.30000
17:4925.37112921012.20000
17:5025.37102921012.30000
17:5125.47103151012.30000
17:5225.47103151012.30000
17:5325.57113381012.20000
17:5425.57123381012.20000
17:5525.67023381012.20000
17:5625.67013381012.30000
17:5725.87011801012.30000
17:5825.87011801012.20000
17:5925.87012021012.30000
18:0025.87012021012.30000
18:0125.9700681012.20000
18:0225.9691681012.20000
18:0325.9691681012.20000
18:0425.8690901012.20000
18:0525.8690901012.10000
18:0625.8690681012.10000
18:0725.8691681012.20000
18:0825.8691901012.30000
18:0925.8691901012.20000
18:1025.8691681012.20000
18:1125.8691681012.20000
18:1225.6691681012.10000
18:1325.6702681012.10000
18:1425.6702681012.10000
18:1525.67001121012.10000
18:1625.6700901012.20000
18:1725.6701901012.20000
18:1825.6701901012.20000
18:1925.5700681012.20000
18:2025.5700681012.30000
18:2125.5700221012.30000
18:2225.5700221012.20000
18:2325.6700681012.20000
18:2425.6700681012.30000
18:2525.5700681012.20000
18:2625.5692681012.20000
18:2725.5692901012.20000
18:2825.5690901012.10000
18:2925.4690681012.20000
18:3025.4693681012.20000
18:3125.4693681012.10000
18:3225.4691681012.10000
18:3325.4691681012.20000
18:3425.3690681012.40000
18:3525.3690681012.50000
18:3625.36903381012.50000
18:3725.36903381012.40000
18:3825.36902251012.50000
18:3925.36912251012.40000
18:4025.36912921012.40000
18:4125.36902921012.40000
18:4225.36902251012.50000
18:4325.36912251012.40000
18:4425.36912251012.40000
18:4525.36902251012.50000
18:4625.36902021012.50000
18:4725.46922021012.40000
18:4825.46932021012.30000
18:4925.46902021012.30000
18:5025.46902021012.40000
18:5125.46902021012.40000
18:5225.46902021012.40000
18:5325.46902251012.50000
18:5425.46902251012.40000
18:5525.46902701012.50000
18:5625.46902701012.50000
18:5725.56902921012.50000
18:5825.56902921012.60000
18:5925.46902921012.60000
19:0025.46902921012.40000
19:0125.46902921012.50000
19:0225.46902921012.40000
19:0325.46902921012.30000
19:0425.46902921012.50000
19:0525.46902921012.40000
19:0625.36902921012.30000
19:0725.36902921012.20000
19:0825.36902921012.30000
19:0925.36902921012.30000
19:1025.3690681012.40000
19:1125.3690681012.30000
19:1225.2690681012.30000
19:1325.2690681012.40000
19:1425.1690681012.30000
19:1525.1690681012.30000
19:1625.1690681012.40000
19:1725.1690681012.30000
19:1825.1690681012.30000
19:1925.0690681012.30000
19:2025.0690681012.00000
19:2125.0690681012.10000
19:2225.0690681012.10000
19:2324.9690681012.10000
19:2324.9690681012.10000
19:2424.9690681012.20000
19:2524.9700681012.20000
19:2624.9700681012.20000
19:2724.9700681012.30000
19:2824.9700681012.20000
19:2924.9700681012.30000
19:3024.9700681012.30000
19:3124.9700681012.30000
19:3224.9700681012.40000
19:3324.9700681012.40000
19:3424.9700681012.40000
19:3524.9700681012.40000
19:3624.9700681012.40000
19:3724.9700681012.40000
19:3824.9700681012.50000
19:3924.9700681012.40000
19:4024.9700451012.50000
19:4124.9700451012.50000
19:4224.9700451012.50000
19:4324.9700451012.50000
19:4424.8700901012.50000
19:4524.8700901012.40000
19:4624.8700901012.50000
19:4724.8700901012.50000
19:4824.8700901012.50000
19:4924.7710901012.50000
19:5024.7710901012.60000
19:5124.7710901012.60000
19:5224.7710901012.60000
19:5324.6710901012.60000
19:5424.6710901012.60000
19:5524.67112021012.70000
19:5624.67122021012.70000
19:5724.67122021012.80000
19:5824.67112021012.70000
19:5924.67111801012.80000
20:0024.67121801012.80000
20:0124.77122021012.70000
20:0224.77102021012.80000
20:0324.87101801012.80000
20:0424.87101801012.70000
20:0524.87101801012.70000
20:0624.87101801012.70000
20:0724.87101801012.70000
20:0824.87101801012.70000
20:0924.87101801012.70000
20:1024.87102021012.70000
20:1124.87122021012.70000
20:1224.87121801012.70000
20:1324.87121801012.60000
20:1424.87122021012.60000
20:1524.87102021012.60000
20:1624.87102021012.70000
20:1724.77132021012.70000
20:1824.67132021012.70000
20:1924.67102021012.70000
20:2024.67102021012.70000
20:2124.67101581012.70000
20:2224.67101581012.60000
20:2324.67201801012.70000
20:2424.67201801012.80000
20:2524.67201801012.90000
20:2624.67201801013.00000
20:2724.67201801012.90000
20:2824.67201801012.90000
20:2924.67201801012.90000
20:3024.67201801012.90000
20:3124.57201581012.80000
20:3224.57221581012.90000
20:3324.57221581012.80000
20:3424.57331801012.90000
20:3524.57332021012.90000
20:3624.37332021012.80000
20:3724.37332021012.80000
20:3824.17431801012.80000
20:3924.17431801012.80000
20:4024.07431801012.90000
20:4124.07421801012.80000
20:4224.07422021012.70000
20:4323.97522021012.50000
20:4423.97522021012.60000
20:4523.97512021012.60000
20:4623.97521801012.60000
20:4723.97521801012.70000
20:4823.97532021012.80000
20:4923.97532021012.70000
20:5023.97532021012.70000
20:5123.87542021012.70000
20:5223.87542021012.60000
20:5323.97631801012.60000
20:5423.97601801012.60000
20:5523.97502021012.70000
20:5623.97502021012.60000
20:5723.97502021012.60000
20:5823.97512021012.60000
20:5923.97512021012.60000
21:0023.97512021012.60000
21:0123.97521801012.70000
21:0223.97521801012.70000
21:0323.97521801012.60000
21:0423.97501801012.60000
21:0523.97501801012.60000
21:0623.97511801012.60000
21:0723.97521801012.60000
21:0823.97501801012.60000
21:0923.97501801012.70000
21:1023.97501581012.70000
21:1123.97501581012.70000
21:1223.97502021012.70000
21:1323.97512021012.80000
21:1423.97521801012.80000
21:1523.97531801012.70000
21:1623.97521351012.80000
21:1723.97511351012.70000
21:1823.97511351012.70000
21:1923.97512021012.80000
21:2023.97512021012.80000
21:2123.97511581012.60000
21:2223.97511581012.60000
21:2323.97522021012.60000
21:2423.97522021012.70000
21:2523.87631801012.70000
21:2623.87641801012.50000
21:2723.87641581012.50000
21:2823.87651581012.50000
21:2923.77652021012.50000
21:3023.77642021012.50000
21:3123.77632021012.50000
21:3223.77632021012.50000
21:3323.77631801012.60000
21:3423.87601801012.60000
21:3523.87601801012.60000
21:3623.87601801012.60000
21:3723.87601801012.60000
21:3823.97631801012.60000
21:3923.97631801012.60000
21:4023.87621801012.60000
21:4123.87601801012.60000
21:4223.87622021012.60000
21:4323.87622021012.70000
21:4423.87622021012.80000
21:4523.87622021012.70000
21:4623.87621801012.70000
21:4723.87601801012.80000
21:4823.87602021012.60000
21:4923.87612021012.60000
21:5023.87612021012.60000
21:5123.87641801012.60000
21:5223.87651801012.50000
21:5323.77661801012.70000
21:5423.77671801012.60000
21:5523.67661801012.60000
21:5623.67651801012.60000
21:5723.67651801012.60000
21:5823.67651801012.60000
21:5923.67642021012.70000
22:0023.67622021012.70000
22:0123.67632021012.60000
22:0223.67632021012.60000
22:0323.77631801012.60000
22:0423.77621801012.80000
22:0523.77621801012.90000
22:0623.87602021012.80000
22:0723.87602021012.90000
22:0823.87612021012.60000
22:0923.87612021012.70000
22:1023.87502021012.70000
22:1023.87502021012.70000
22:1123.87502021012.70000
22:1223.97502021012.70000
22:1323.97502021012.70000
22:1423.97502021012.70000
22:1523.97502021012.80000
22:1623.97501801012.80000
22:1723.97511801012.80000
22:1823.97511801012.70000
22:1923.97501801012.60000
22:2023.97501801012.70000
22:2123.97501801012.70000
22:2223.97501801012.80000
22:2323.97502021012.70000
22:2423.97502021012.60000
22:2523.97501801012.60000
22:2623.97501801012.60000
22:2723.97501801012.60000
22:2823.97501801012.60000
22:2923.97501801012.60000
22:3023.97501801012.60000
22:3123.87501801012.70000
22:3223.87501801012.70000
22:3323.87502021012.60000
22:3423.87502021012.60000
22:3523.87502021012.50000
22:3623.87502021012.70000
22:3723.87502021012.60000
22:3823.87522021012.70000
22:3923.87522021012.70000
22:4023.87522021012.70000
22:4123.87522021012.80000
22:4223.97512021012.70000
22:4323.97512021012.60000
22:4423.97512021012.70000
22:4523.97512021012.80000
22:4623.97511801012.70000
22:4723.97511801012.80000
22:4823.97511581012.70000
22:4923.97501581012.70000
22:5023.97501581012.70000
22:5123.97521801012.70000
22:5223.97521801012.60000
22:5324.07522251012.60000
22:5424.07522251012.60000
22:5523.97522021012.60000
22:5623.97522021012.60000
22:5723.97511801012.60000
22:5823.97501801012.60000
22:5923.97522021012.60000
23:0023.97532021012.60000
23:0123.97532021012.60000
23:0223.97522021012.70000
23:0323.97522021012.70000
23:0423.97522021012.70000
23:0523.97522021012.70000
23:0623.97512021012.80000
23:0723.97512021012.90000
23:0823.97511801012.90000
23:0923.97511801012.90000
23:1023.97521581013.00000
23:1123.97531581012.90000
23:1223.97521801012.80000
23:1323.97521801012.80000
23:1424.07512021012.80000
23:1524.07512021012.80000
23:1624.17412021012.80000
23:1724.17412021012.80000
23:1824.17412021012.70000
23:1924.17412021012.80000
23:2024.17412021012.70000
23:2124.17412021012.80000
23:2224.17412021012.80000
23:2324.27402021012.90000
23:2424.27402021012.80000
23:2524.37402021012.80000
23:2624.37402021012.60000
23:2724.37402021012.60000
23:2824.37402021012.70000
23:2924.37412021012.70000
23:3024.37422021012.70000
23:3124.27321801012.70000
23:3224.27321801012.70000
23:3324.27311801012.70000
23:3424.27301801012.70000
23:3524.27302021012.70000
23:3624.17322021012.70000
23:3724.17322021012.80000
23:3824.17402021012.80000
23:3924.17402021012.60000
23:4024.17402021012.60000
23:4124.17402021012.50000
23:4224.17401801012.50000
23:4324.17401801012.60000
23:4424.17402021012.60000
23:4524.17402021012.70000
23:4624.17402021012.60000
23:4724.17402021012.60000
23:4824.17402021012.60000
23:4924.17402021012.60000
23:5024.17402021012.60000
23:5124.17402021012.60000
23:5224.17402021012.60000
23:5324.17402021012.60000
23:5424.17402021012.60000
23:5523.97401801012.60000
23:5623.97411801012.60000
23:5723.97401801012.60000
23:5823.97401801012.60000
23:5923.97412021012.60000
Estremi Min22.9640-1013.00000
Estremi Max27.1813-1015.00000
Medie/TOT24.573.62.6-1013.40
Minime22.9631-1012-
Massime27.1818681015-