DATO

Medie/TOT24.679.63.1-1015.116
Minime22.8721-1013.9-
Massime25.98911681016.8-

ORARIO

00:0125.8801451015.20000
00:0225.8801451015.40000
00:0325.7800451015.40000
00:0425.7800901015.30000
00:0525.7800901015.20000
00:0625.7800681015.30000
00:0725.7800681015.30000
00:0825.8800681015.30000
00:0925.8800681015.30000
00:1025.8800681015.40000
00:1125.8800681015.40000
00:1225.8800681015.40000
00:1325.8800681015.40000
00:1425.8800681015.50000
00:1525.8800681015.50000
00:1625.8800681015.50000
00:1725.8800681015.50000
00:1825.8800681015.40000
00:1925.8800681015.50000
00:2025.8800681015.50000
00:2125.8800681015.50000
00:2225.8800681015.40000
00:2325.8800681015.40000
00:2425.8800681015.40000
00:2525.8800681015.50000
00:2625.8800681015.50000
00:2725.8800681015.50000
00:2825.8800681015.60000
00:2925.8800681015.50000
00:3025.8800681015.60000
00:3125.8800681015.70000
00:3225.8800681015.70000
00:3325.8800681015.70000
00:3425.8800681015.60000
00:3525.8800681015.50000
00:3625.8800681015.50000
00:3725.8800681015.70000
00:3825.8800681015.60000
00:3925.8800681015.70000
00:4025.8800681015.80000
00:4125.8800681015.70000
00:4225.9800681015.70000
00:4325.9800681015.80000
00:4425.9800681015.80000
00:4525.9800681015.70000
00:4625.9800681015.70000
00:4725.9800681015.70000
00:4825.9800681015.70000
00:4925.9800681015.80000
00:5025.9800681015.70000
00:5125.9800681015.60000
00:5225.9800681015.60000
00:5325.9800681015.70000
00:5425.9800681015.60000
00:5525.9800681015.50000
00:5625.9800681015.60000
00:5725.9800681015.60000
00:5825.9800681015.60000
00:5925.9800681015.70000
01:0025.9800681015.70000
01:0125.9800681015.60000
01:0225.9800681015.60000
01:0325.9800681015.60000
01:0425.9800681015.60000
01:0525.9800681015.60000
01:0625.9800681015.60000
01:0725.9800681015.80000
01:0825.9800681015.90000
01:0925.9800681015.80000
01:1025.9800681015.80000
01:1125.9800681015.90000
01:1225.9800681015.90000
01:1325.9800681015.90000
01:1425.9800681015.90000
01:1525.9800681015.90000
01:1625.98002021015.90000
01:1725.98012021015.80000
01:1825.98012021016.00000
01:1925.98002021015.90000
01:2025.98002021015.90000
01:2125.98002021015.70000
01:2225.98002021015.60000
01:2325.9800451015.60000
01:2425.9801451015.60000
01:2525.9801451015.60000
01:2625.9801451015.60000
01:2725.9801451015.70000
01:2825.9801451015.70000
01:2925.9801451015.70000
01:3025.9801451015.70000
01:3425.9800681015.60000
01:3525.9800681015.50000
01:3625.9802681015.60000
01:3725.9802681015.50000
01:3825.9800681015.60000
01:3925.9800681015.50000
01:4025.8800681015.50000
01:4125.8801681015.50000
01:4225.8801681015.50000
01:4325.8800681015.50000
01:4425.8800681015.50000
01:4525.9800681015.40000
01:4625.8800681015.40000
01:4725.8800681015.30000
01:4825.8800681015.50000
01:4925.8800681015.40000
01:5025.8800681015.30000
01:5125.8800681015.50000
01:5225.8800681015.50000
01:5325.8800681015.40000
01:5425.8800681015.40000
01:5525.8800681015.50000
01:5625.8800681015.50000
01:5725.8800681015.30000
01:5825.8800681015.40000
01:5925.8800681015.30000
02:0025.8800681015.40000
02:0125.8800681015.30000
02:0225.8800681015.40000
02:0325.8800681015.30000
02:0425.8800681015.30000
02:0525.8800681015.30000
02:0625.7800681015.30000
02:0725.7800681015.30000
02:0825.7800681015.20000
02:0925.7800681015.20000
02:1025.78001121015.20000
02:1125.78001121015.10000
02:1225.7800901015.10000
02:1325.7800901015.10000
02:1425.78001121015.10000
02:1525.78001121015.10000
02:1625.6800681015.00000
02:1725.6800681015.00000
02:1825.6800681015.00000
02:1925.6800681015.00000
02:2025.6800681015.00000
02:2125.6800901015.00000
02:2225.6800901015.00000
02:2325.7800681014.90000
02:2425.7800681014.90000
02:2525.7800451014.90000
02:2625.7800451014.90000
02:2725.7800681015.00000
02:2825.7800681014.80000
02:2925.88001121014.80000
02:3025.88011121014.80000
02:3125.88001121014.90000
02:3225.88001121014.90000
02:3325.8790681014.80000
02:3425.7791681014.90000
02:3525.7791681014.90000
02:3625.7792451014.90000
02:3725.7792451014.90000
02:3825.87901121014.90000
02:3925.87901121015.00000
02:4025.7790901015.00000
02:4125.7792901015.00000
02:4225.7792901014.90000
02:4325.7791901014.90000
02:4425.7792681014.90000
02:4525.7793681015.00000
02:4625.8793901015.00000
02:4725.8792901014.90000
02:4825.8792681015.00000
02:4925.8793681014.90000
02:5025.8793681014.90000
02:5125.87902021014.80000
02:5225.87902021014.80000
02:5325.8791901014.90000
02:5425.8791901014.70000
02:5525.8790901014.80000
02:5625.8790901014.80000
02:5725.8790681014.80000
02:5825.8791681014.70000
02:5925.8791681014.70000
03:0025.8791681014.70000
03:0125.8791681014.70000
03:0225.8791681014.70000
03:0325.8791681014.60000
03:0425.8792681014.60000
03:0525.8792681014.70000
03:0625.8793221014.70000
03:0725.8793221014.60000
03:0825.8791681014.60000
03:0925.8791681014.40000
03:1025.7791681014.50000
03:1125.7791681014.40000
03:1225.67911121014.40000
03:1325.67901121014.50000
03:1425.6791681014.50000
03:1525.6795681014.40000
03:1625.6795901014.40000
03:1725.6791901014.40000
03:1825.6791681014.40000
03:1925.6792681014.50000
03:2025.6792681014.40000
03:2125.6795901014.40000
03:2225.6796901014.50000
03:2325.7792901014.60000
03:2425.7791901014.70000
03:2525.7791451014.70000
03:2625.7792451014.60000
03:2725.77921121014.60000
03:2825.77931121014.50000
03:2925.7792681014.50000
03:3025.7791681014.50000
03:3125.77921121014.50000
03:3225.77921121014.50000
03:3325.77921121014.40000
03:3425.77921121014.60000
03:3525.77921121014.60000
03:3625.7792681014.60000
03:3725.7792681014.60000
03:3825.7792681014.60000
03:3925.7792681014.60000
03:4025.7793451014.60000
03:4125.7794451014.60000
03:4225.7793681014.60000
03:4325.7791681014.60000
03:4425.6791901014.60000
03:4525.6791901014.50000
03:4625.6792451014.60000
03:4725.6795451014.70000
03:4825.6795451014.70000
03:4925.6795451014.70000
03:5025.6795451014.70000
03:5425.7794901014.40000
03:5525.8794681014.40000
03:5625.8794681014.40000
03:5725.8795901014.40000
03:5825.8795901014.40000
03:5925.8804681014.50000
04:0025.8801681014.40000
04:0125.8801681014.40000
04:0225.8801681014.40000
04:0325.68021121014.50000
04:0425.68021121014.40000
04:0525.68021121014.40000
04:0625.6805681014.50000
04:0725.6805681014.50000
04:0825.6805681014.50000
04:0925.6805681014.40000
04:1025.6805681014.30000
04:1125.68151121014.30000
04:1225.5826681014.30000
04:1325.5828681014.30000
04:1425.3838451014.40000
04:1525.3839451014.40000
04:1625.18381121014.30000
04:1725.18361121014.30000
04:1824.9836681014.30000
04:1924.9834681014.30000
04:2024.9834681014.30000
04:2124.9843681014.20000
04:2224.9842681014.20000
04:2324.8844451014.30000.5
04:2424.8844451014.40000
04:2524.6844221014.40000.5
04:2624.6843221014.50000
04:2724.48423381014.60001.6
04:2824.48513381014.50000
04:2924.38511801014.60002.6
04:3024.38511801014.60000
04:3124.2851451014.50000
04:3224.2850451014.50002
04:3324.2850451014.40003.1
04:3424.2850451014.40000
04:3524.2850451014.40000
04:3624.1862681014.60001.1
04:3724.1862681014.60000
04:3824.18511681014.70000
04:3924.18511681014.70000
04:4023.6868681014.70000.5
04:4123.6865681014.70000
04:4223.3874901014.70001
04:4323.3873901014.60000
04:4423.3875681014.40002.1
04:4523.38711681014.40000
04:4623.28811451014.20000
04:4723.28810451014.10000
04:4823.2888451014.00000
04:4923.2888451014.00000
04:5023.38810901013.90000.5
04:5123.3898681014.10000
04:5223.3897681014.20000
04:5323.3893681014.40000
04:5423.3893681014.30000
04:5523.4892451014.30000
04:5623.4890451014.60000
04:5723.4890451014.60000.5
04:5823.4890451014.50000
04:5923.4890451014.60000
05:0023.4890451014.60000
05:0123.4890451014.60000
05:0223.4890451014.60000
05:0323.5880221014.60000
05:0423.5881221014.80000
05:0523.5881221014.70000
05:0623.5884681014.70000
05:0723.5884681014.70000
05:0823.4887901014.70000
05:0923.4888901014.80000
05:1023.5887681014.70000
05:1123.5886681014.80000
05:1223.5886451014.70000
05:1323.5885451014.70000
05:1423.5885901014.70000
05:1523.5886901014.80000
05:1623.4886681014.80000
05:1723.4887681014.70000
05:1823.5876681014.70000
05:1923.5875681014.80000
05:2023.5875681014.70000
05:2123.6874451014.60000
05:2223.6873451014.60000
05:2323.6873901014.70000
05:2423.6873901014.70000
05:2523.6873901014.60000
05:2623.6873901014.60000
05:2723.8873901014.70000
05:2823.8873901014.60000
05:2923.8865681014.60000
05:3023.8869681014.60000
05:3123.9868451014.60000
05:3223.9863451014.60000
05:3323.8864451014.50000
05:3423.8865451014.60000
05:3523.8865451014.50000
05:3623.8866901014.40000
05:3723.8866901014.60000
05:3823.8865681014.60000
05:3923.8864681014.40000
05:4023.88651581014.40000
05:4123.88671581014.30000
05:4223.8866901014.30000
05:4323.8864901014.30000
05:4423.8864901014.30000
05:4523.8865901014.30000
05:4623.8865681014.30000
05:4723.8865681014.40000
05:4823.8866451014.30000
05:4923.8868451014.40000
05:5023.8868451014.50000
05:5123.88641121014.50000
05:5223.88641121014.40000
05:5323.98651121014.30000
05:5423.98651121014.40000
05:5523.9864901014.40000
05:5623.9862901014.30000
05:5723.9853901014.30000
05:5823.9854901014.40000
05:5923.9865451014.40000
06:0023.9867451014.40000
06:0123.9867451014.40000
06:0223.9867451014.40000
06:0323.9857681014.40000
06:0423.9854681014.40000
06:0523.9854681014.40000
06:0623.8854901014.40000
06:0723.8854901014.40000
06:0823.8858901014.40000
06:0923.8858901014.40000
06:1023.8857681014.50000
06:1123.8855681014.50000
06:1223.9857901014.50000
06:1323.9859901014.50000
06:1423.9856901014.50000
06:1523.9852901014.50000
06:1623.9851451014.50000
06:1723.98511451014.50000
06:1823.98510681014.50000
06:1923.9856681014.60000
06:2023.9856681014.50000
06:2123.9853681014.50000
06:2223.9853681014.50000
06:2323.9845901014.50000
06:2423.9845901014.50000
06:2523.9845901014.50000
06:2623.9845901014.60000
06:2723.98441121014.50000
06:2823.98441121014.60000
06:2924.0844681014.60000
06:3024.0845681014.60000
06:3124.1844901014.70000
06:3224.1843901014.70000
06:3324.18431121014.70000
06:3424.18431121014.60000
06:3524.1844901014.60000
06:3624.1847901014.60000
06:3724.1848901014.60000
06:3824.1847901014.60000
06:3924.1847901014.50000
06:4024.1847681014.60000
06:4124.1847681014.60000
06:4224.1846681014.70000
06:4324.1844681014.60000
06:4424.1844681014.60000
06:4524.1845451014.60000
06:4624.18451121014.60000
06:4724.18431121014.60000
06:4824.1843221014.80000
06:4924.1843221014.80000
06:5024.1843221014.80000
06:5124.1843681014.90000
06:5224.1843681014.80000
06:5324.1840901014.80000
06:5424.1840901014.80000
06:5524.1841681014.80000
06:5624.1843681014.70000
06:5724.08431351014.70000
06:5824.08401351014.70000
06:5924.0840901014.70000
07:0024.0840901014.70000
07:0123.9840681014.60000
07:0223.9840681014.70000
07:0323.9840681014.70000
07:0423.9840451014.70000
07:0523.9850451014.60000
07:0623.9850451014.60000
07:0723.9850451014.70000
07:0823.9850451014.70000
07:0923.9850451014.70000
07:1023.8850451014.80000
07:1123.8852681014.90000
07:1223.7851681014.90000
07:1323.7850681014.90000
07:1423.8850681015.00000
07:1523.8850681015.00000
07:1623.6850681015.00000
07:1723.6850681015.00000
07:1823.6850681015.00000
07:1923.6850681015.00000
07:2023.6850681015.00000
07:2123.6850681015.00000
07:2223.6850681014.90000
07:2323.6850681014.90000
07:2423.6850681014.80000
07:2523.6850681014.80000
07:2623.6850681014.80000
07:2723.6850451014.90000
07:2823.6850451014.80000
07:2923.68501121014.80000
07:3023.68501121014.80000
07:3123.6850681014.80000
07:3223.6850681014.90000
07:3323.6850681014.90000
07:3423.6850681014.90000
07:3523.6850681014.90000
07:3623.6850681014.90000
07:3723.7850681014.90000
07:3823.7850681015.00000
07:3923.7850681015.00000
07:4023.7860681014.90000
07:4123.8860681014.90000
07:4223.7860221014.90000
07:4323.7860221014.90000
07:4423.7860221014.90000
07:4523.8860221015.00000
07:4623.8860221015.10000
07:4723.8860221015.10000
07:4823.8860451015.10000
07:4923.8860451015.10000
07:5023.8860451015.10000
07:5123.8860681015.10000
07:5223.8860681015.00000
07:5323.8860681015.00000
07:5423.8860681015.10000
07:5523.8860681015.00000
07:5623.8860681015.00000
07:5723.8860681015.00000
07:5823.8860681015.10000
07:5923.9860901015.10000
08:0023.9860901015.10000
08:0123.9860901015.10000
08:0223.9860901015.00000
08:0323.9860901015.00000
08:0423.9860901015.10000
08:0523.9860681015.10000
08:0623.9860681015.00000
08:0723.9860681015.00000
08:0823.9860681015.00000
08:0923.9860681015.00000
08:1023.9860451015.00000
08:1123.9860451015.00000
08:1223.9862901015.00000
08:1323.9863901015.10000
08:1423.9862681015.10000
08:1523.9861681015.10000
08:1623.9861681015.10000
08:1723.98601121015.10000
08:1823.9860681015.10000
08:1923.9860681015.10000
08:2023.9860681015.10000
08:2123.9861681015.10000
08:2223.9861681015.10000
08:2323.9860681015.00000
08:2423.9860681015.10000
08:2524.08611121015.10000
08:2624.08621121015.10000
08:2723.98511581015.10000
08:2823.98501581015.30000
08:2924.18601581015.20000
08:2924.18601581015.20000
08:3024.18601581015.20000
08:3124.18601351015.40000
08:3224.18601351015.40000
08:3324.18601351015.30000
08:3424.18601351015.20000
08:3524.28601351015.30000
08:3624.28601351015.30000
08:3724.28601351015.30000
08:3824.2860451015.20000
08:3924.2860451015.40000
08:4024.2860451015.40000
08:4124.2860451015.30000
08:4224.3860451015.40000
08:4324.3860451015.40000
08:4424.3850901015.40000
08:4524.3850901015.40000
08:4624.3850901015.30000
08:4724.3850901015.20000
08:4824.2850681015.30000
08:4924.2850681015.30000
08:5024.2850681015.30000
08:5124.2851681015.30000
08:5224.2851681015.30000
08:5324.1850681015.30000
08:5424.1850681015.30000
08:5524.2850681015.30000
08:5624.2850681015.40000
08:5724.3850681015.20000
08:5824.3850681015.10000
08:5924.3850681015.10000
09:0024.3850681015.20000
09:0124.4850901015.20000
09:0224.4850901015.30000
09:0324.4850901015.30000
09:0424.4850901015.40000
09:0524.4850901015.30000
09:0624.4850901015.30000
09:0724.4850901015.40000
09:0824.4850681015.60000
09:0924.4850681015.60000
09:1024.4850901015.50000
09:1124.4850901015.50000
09:1224.4840901015.50000
09:1324.4840901015.60000
09:1424.5840901015.60000
09:1524.5840901015.50000
09:1624.6840901015.50000
09:1724.6840901015.50000
09:1824.6840901015.50000
09:1924.6840901015.50000
09:2024.6840901015.50000
09:2124.6840901015.50000
09:2224.6840901015.40000
09:2324.7840901015.50000
09:2424.7840901015.50000
09:2524.7840901015.50000
09:2624.7840901015.50000
09:2724.6840901015.50000
09:2824.6840901015.60000
09:2924.6840901015.60000
09:3024.6840901015.50000
09:3124.6840451015.60000
09:3224.6840451015.60000
09:3324.6840901015.60000
09:3424.6841901015.60000
09:3524.6841901015.60000
09:3624.5842901015.60000
09:3724.5842901015.60000
09:3824.6841681015.70000
09:3924.6841681015.70000
09:4024.6840681015.70000
09:4124.6840681015.70000
09:4224.6840681015.70000
09:4324.6840681015.70000
09:4424.6830901015.70000
09:4524.6830901015.80000
09:4624.7830901015.80000
09:4724.7830901015.90000
09:4824.78301121015.90000
09:4924.78301121016.00000
09:5024.78301121016.00000
09:5124.7831901016.00000
09:5224.7831901016.10000
09:5324.6830681016.00000
09:5424.6830681015.90000
09:5524.68301351016.00000
09:5624.68301351015.90000
09:5724.7830901015.90000
09:5824.7830901015.90000
09:5924.7830901015.90000
10:0024.7830901015.90000
10:0124.8830901015.90000
10:0224.8830901015.90000
10:0324.8830901016.00000
10:0424.8830901016.00000
10:0524.8830901016.10000
10:0624.88301121016.20000
10:0724.88301121016.20000
10:0824.88201121016.20000
10:0924.88201121016.20000
10:1024.8830681016.20000
10:1124.8830681016.20000
10:1224.7820681016.20000
10:1324.7821681016.20000
10:1424.7831901016.30000
10:1524.7831901016.30000
10:1624.7831901016.30000
10:1724.7820901016.30000
10:1824.78201121016.20000
10:1924.78201121016.20000
10:2024.7820901016.20000
10:2124.7821901016.20000
10:2224.7821901016.20000
10:2324.7822681016.10000
10:2424.7822681016.20000
10:2524.68211121016.30000
10:2624.68211121016.10000
10:2724.6821901016.10000
10:2824.6821901016.10000
10:2924.6821901016.10000
10:3024.6822901016.20000
10:3124.6823681016.20000
10:3224.6823681016.30000
10:3324.6823681016.30000
10:3424.6820681016.30000
10:3524.6820681016.40000
10:3624.5820681016.40000
10:3724.5820681016.40000
10:3824.6820451016.40000
10:3924.6822451016.30000
10:4024.6820451016.20000
10:4124.6820451016.30000
10:4224.5821451016.40000
10:4324.5823451016.40000
10:4424.5823901016.40000
10:4524.5823901016.40000
10:4624.5822901016.30000
10:4724.5820901016.30000
10:4824.5820901016.30000
10:4924.5821901016.30000
10:5024.5821901016.20000
10:5124.5820901016.30000
10:5224.5820901016.30000
10:5324.6820901016.40000
10:5424.6820901016.30000
10:5524.6810451016.30000
10:5624.6810451016.30000
10:5724.68201801016.30000
10:5824.68201801016.30000
10:5924.68201801016.30000
11:0024.78201801016.30000
11:0124.78201801016.30000
11:0224.78201801016.30000
11:0324.78201801016.30000
11:0424.78201801016.40000
11:0524.78201801016.40000
11:0624.68201801016.30000
11:0724.6820681016.30000
11:0824.6820681016.40000
11:0924.6820681016.40000
11:1024.5820681016.40000
11:1124.5820681016.30000
11:1224.58202251016.30000
11:1324.58202251016.30000
11:1424.58201121016.60000
11:1524.58201121016.60000
11:1624.58211801016.50000
11:1724.58231801016.60000
11:1824.58231801016.70000
11:1924.58221801016.70000
11:2024.58221801016.70000
11:2124.58201801016.70000
11:2224.58201801016.70000
11:2324.58202021016.80000
11:2424.58202021016.80000
11:2524.48202021016.80000
11:2624.48202021016.70000
11:2724.4822681016.70000
11:2824.4824681016.60000
11:2924.48231351016.60000
11:3024.48221351016.60000
11:3124.4821681016.80000
11:3224.4820681016.70000
11:3324.4820681016.60000
11:3424.4820681016.70000
11:3524.4820681016.60000
11:3624.4821681016.60000
11:3724.4821681016.60000
11:3824.5810901016.50000
11:3924.5810901016.50000
11:4024.6812681016.50000
11:4124.6813681016.60000
11:4224.6811681016.70000
11:4324.6810681016.60000
11:4424.6811451016.60000
11:4524.6812451016.60000
11:4624.6812451016.60000
11:4724.6811451016.70000
11:4824.6802221016.70000
11:4924.6802221016.70000
11:5024.6802221016.70000
11:5124.6802681016.60000
11:5224.7802681016.60000
11:5324.780101016.60000
11:5424.780101016.60000
11:5524.7801681016.70000
11:5624.7801681016.70000
11:5724.7802681016.60000
11:5824.7802681016.50000
11:5924.8792681016.50000
12:0024.8792681016.60000
12:0124.8792681016.60000
12:0224.8792681016.60000
12:0324.8792901016.40000
12:0424.8792901016.50000
12:0524.8792681016.60000
12:0624.7792681016.60000
12:0724.7792681016.60000
12:0824.7780681016.60000
12:0924.8780681016.60000
12:1024.8792681016.50000
12:1124.8793681016.50000
12:1224.8784451016.50000
12:1324.8784451016.50000
12:1424.8784681016.50000
12:1524.8783681016.50000
12:1624.8783681016.50000
12:1724.8783681016.40000
12:1824.8782681016.30000
12:1924.8782681016.30000
12:2024.8782681016.30000
12:2124.8782681016.40000
12:2224.8782681016.30000
12:2324.8783681016.30000
12:2424.8783681016.30000
12:2524.8783681016.30000
12:2624.8783681016.30000
12:2724.8780681016.10000
12:2824.8780681016.20000
12:2924.8782681016.20000
12:3024.8783681016.20000
12:3124.8782681016.30000
12:3224.8782681016.30000
12:3324.7781681016.20000
12:3424.7781681016.20000
12:3524.8781681016.30000
12:3624.8781681016.20000
12:3724.8781681016.30000
12:3824.8782681016.20000
12:3924.8782681016.20000
12:4024.8782681016.10000
12:4124.8782681016.10000
12:4224.8783681016.10000
12:4324.8783681016.20000
12:4424.8782681016.20000
12:4524.8782681016.20000
12:4624.8782681016.20000
12:4724.8782681016.20000
12:4824.8782681016.20000
12:5224.9770451016.30000
12:5324.9770451016.20000
12:5424.9780451016.30000
12:5524.9783451016.30000
12:5624.9783681016.30000
12:5724.9774681016.30000
12:5824.9774681016.30000
12:5924.9772901016.30000
13:0024.9772901016.30000
13:0124.9771681016.30000
13:0224.9771681016.10000
13:0324.97711121016.10000
13:0424.97711121016.00000
13:0524.9771681016.00000
13:0624.9770681015.90000
13:0724.9770681015.90000
13:0825.1772681016.00000
13:0925.2774681015.90000
13:1025.2773681016.00000
13:1125.1773681016.10000
13:1225.1773681016.10000
13:1325.1773681016.20000
13:1425.3773681016.20000
13:1525.3773681016.20000
13:1625.2772681016.10000
13:1725.2771681016.20000
13:1825.3771451016.10000
13:1925.3773451016.10000
13:2025.2773681016.10000
13:2125.2773681016.10000
13:2225.2773901016.10000
13:2325.2775901016.10000
13:2425.1775901016.00000
13:2525.1775901016.10000
13:2625.0775681016.00000
13:2725.0774681015.90000
13:2825.0774901016.00000
13:2925.0774901016.10000
13:3025.0773901016.20000
13:3125.1773901016.20000
13:3225.1773901016.10000
13:3325.1774681016.10000
13:3425.1775681016.10000
13:3525.1774681016.10000
13:3625.1773681016.10000
13:3725.3773681015.90000
13:3725.3773681015.90000
13:3825.3773681015.90000
13:3925.3763681015.90000
13:4025.3763681015.90000
13:4125.4763681015.90000
13:4225.4762221015.90000
13:4325.4762221015.90000
13:4425.4762681015.80000
13:4525.4762681015.80000
13:4625.3762681015.80000
13:4725.3760681015.80000
13:4825.4760681015.80000
13:4925.4760681015.80000
13:5025.4760901015.70000
13:5125.3764901015.80000
13:5225.2764681015.80000
13:5325.2764681015.80000
13:5425.2764681015.80000
13:5525.2764681015.70000
13:5625.2764901015.60000
13:5725.2763901015.60000
13:5825.3762901015.50000
13:5925.3765681015.60000
14:0025.3765681015.60000
14:0125.1764901015.60000
14:0225.1763901015.40000
14:0325.1763901015.40000
14:0425.1763681015.50000
14:0525.1763681015.50000
14:0625.1764681015.50000
14:0725.1764901015.50000
14:0825.1762901015.50000
14:0925.1762681015.60000
14:1025.1762681015.50000
14:1125.1763901015.50000
14:1225.1764901015.50000
14:1325.1764901015.50000
14:1425.1765901015.50000
14:1525.1765901015.40000
14:1625.1763681015.40000
14:1725.1763681015.40000
14:1825.1763901015.30000
14:1925.1764901015.40000
14:2025.27741121015.40000
14:2125.27751121015.30000
14:2225.1775681015.20000
14:2325.1774681015.20000
14:2425.1774681015.20000
14:2525.1774681015.20000
14:2625.1774681015.20000
14:2725.1773681015.20000
14:2825.1773681015.10000
14:2925.1776681015.20000
14:3025.1776681015.10000
14:3125.17731121015.20000
14:3225.17731121015.10000
14:3325.1773901015.10000
14:3425.1773901015.10000
14:3525.1773681015.10000
14:3625.1772681015.10000
14:3725.2772901015.10000
14:3825.2771901015.10000
14:3925.2772901015.20000
14:4025.2773901015.20000
14:4125.1773681015.10000
14:4225.1764681015.10000
14:4325.1764681015.10000
14:4425.1761901015.00000
14:4525.1761901015.00000
14:4625.2762681014.90000
14:4725.2762681014.80000
14:4825.2762681014.80000
14:4925.2762681014.80000
14:5025.2762681014.80000
14:5125.2762681014.70000
14:5225.17631121014.80000
14:5325.17631121014.90000
14:5425.1763681014.90000
14:5525.1764681014.90000
14:5625.1764901014.90000
14:5725.1764901014.70000
14:5825.0764681014.70000
14:5925.0764681014.60000
15:0025.0764681014.60000
15:0125.0763901014.60000
15:0225.0763901014.70000
15:0325.1762681014.70000
15:0425.1762681014.70000
15:0525.2762901014.70000
15:0625.2762901014.70000
15:0725.2762451014.60000
15:0825.2763451014.70000
15:0925.3763901014.70000
15:1025.3763901014.70000
15:1125.2763901014.50000
15:1225.2762901014.50000
15:1325.2762901014.50000
15:1425.2764681014.50000
15:1525.2765681014.50000
15:1625.2765901014.50000
15:1725.2765901014.50000
15:1825.2763681014.40000
15:1925.2762681014.40000
15:2025.2763681014.50000
15:2125.2764681014.50000
15:2225.2763681014.60000
15:2325.2761681014.60000
15:2425.3761901014.70000
15:2525.3763901014.60000
15:2625.3763901014.50000
15:2725.3763901014.60000
15:2825.3763901014.50000
15:2925.3763681014.60000
15:3025.3763681014.60000
15:3125.2763681014.60000
15:3225.2763681014.60000
15:3325.3762681014.70000
15:3425.3762681014.70000
15:3525.3762681014.60000
15:3625.3762681014.50000
15:3725.4762681014.50000
15:3825.4763681014.70000
15:3925.3763681014.60000
15:4025.3753681014.60000
15:4125.4753681014.50000
15:4225.4752681014.60000
15:4325.4752681014.60000
15:4425.4753681014.60000
15:4525.4753681014.60000
15:4625.4752901014.50000
15:4725.4752901014.50000
15:4825.5753901014.60000
15:4925.5753901014.60000
15:5025.6753681014.50000
15:5125.6754681014.50000
15:5225.6753901014.50000
15:5325.6751901014.70000
15:5425.5751451014.70000
15:5525.5753451014.70000
15:5625.4754681014.70000
15:5725.4752681014.70000
15:5825.4752681014.70000
15:5925.4749901014.70000
16:0025.4749901014.70000
16:0125.4747681014.70000
16:0225.4747681014.70000
16:0325.4746681014.60000
16:0425.4744681014.60000
16:0525.4743681014.60000
16:0625.4742681014.70000
16:0725.5743451014.60000
16:0825.5743451014.60000
16:0925.6743901014.60000
16:1025.6744901014.60000
16:1125.67431121014.70000
16:1225.67421121014.70000
16:1325.67421121014.70000
16:1425.6742901014.70000
16:1525.6743901014.70000
16:1625.6743901014.70000
16:1725.6743901014.70000
16:1825.6743901014.70000
16:1925.6744901014.70000
16:2025.5745681014.70000
16:2125.5745681014.70000
16:2225.5745681014.70000
16:2325.5743681014.70000
16:2425.4743221014.70000
16:2525.4743221014.70000
16:2625.4743901014.70000
16:2725.4743901014.70000
16:2825.4743901014.70000
16:2925.4743681014.80000
16:3025.4743681014.80000
16:3125.6743681014.80000
16:3225.6743681014.80000
16:3325.6734681014.80000
16:3425.6734681014.80000
16:3525.8734901014.80000
16:3625.8734901014.80000
16:3725.8734901014.80000
16:3825.6734901014.90000
16:3925.6734901014.80000
16:4025.6734901014.90000
16:4125.8743681014.90000
16:4225.8742681014.80000
16:4325.8742681014.90000
16:4425.8734681014.80000
16:4525.8734681014.80000
16:4625.8734681014.80000
16:4725.8734681014.80000
16:4825.8734221014.80000
16:4925.8733221014.70000
16:5025.8733221014.70000
16:5125.8733221014.70000
16:5225.7733681014.60000
16:5325.7733681014.60000
16:5425.8733901014.70000
16:5525.8733901014.70000
16:5625.87331351014.80000
16:5725.87331351014.80000
16:5825.87331351014.70000
16:5925.6723681014.70000
17:0025.6722681014.70000
17:0125.7734681014.70000
17:0225.7735681014.70000
17:0325.7734901014.80000
17:0425.7734901014.70000
17:0525.6734681014.70000
17:0625.6734681014.60000
17:0725.6733681014.60000
17:0825.6733681014.70000
17:0925.7733451014.70000
17:1025.7732451014.70000
17:1125.6733901014.70000
17:1225.6734901014.70000
17:1325.6734901014.70000
17:1425.7735901014.70000
17:1525.7735901014.80000
17:1625.6736681014.80000
17:1725.6736681014.80000
17:1825.6735451014.80000
17:1925.6733451014.80000
17:2025.6735681014.80000
17:2125.6737681014.60000
17:2225.6735681014.60000
17:2325.6732681014.70000
17:2425.6732901014.70000
17:2525.6732901014.70000
17:2625.6732681014.60000
17:2725.6732681014.70000
17:2825.6732681014.70000
17:2925.6732681014.70000
17:3025.6731681014.70000
17:3125.67341121014.60000
17:3225.67341121014.70000
17:3325.6733901014.90000
17:3425.6733901014.90000
17:3525.6733901014.70000
17:3625.6733901014.60000
17:3725.6733901014.60000
17:3825.6732681014.70000
17:3925.6732681014.70000
17:4025.6732681014.70000
17:4125.67321351014.60000
17:4225.67321351014.70000
17:4325.5732681014.70000
17:4425.5733681014.80000
17:4525.5733681014.80000
17:4625.5733681014.70000
17:4725.5733681014.70000
17:4825.4733901014.70000
17:4925.4733901014.70000
17:5025.3732681014.80000
17:5125.3732681014.80000
17:5225.37321121014.70000
17:5325.37331121014.70000
17:5425.3733901014.70000
17:5525.3733901014.70000
17:5625.3743901014.80000
17:5725.3741901014.90000
17:5825.3741901014.70000
17:5925.27421121014.70000
18:0025.27421121014.70000
18:0125.27451121014.60000
18:0225.27461121014.70000
18:0325.3745681014.60000
18:0425.3744681014.70000
18:0525.3744901014.70000
18:0625.3743901014.70000
18:0725.37431121014.70000
18:0825.37431121014.80000
18:0925.3743901014.70000
18:1025.3742901014.70000
18:1125.3742901014.70000
18:1225.3744901014.80000
18:1325.3744901014.70000
18:1425.3743681014.70000
18:1525.2743681014.70000
18:1625.2743681014.70000
18:1725.2743681014.70000
18:1825.3742901014.70000
18:1925.3741901014.60000
18:2025.3742681014.70000
18:2125.3743681014.70000
18:2225.3743681014.70000
18:2325.27431121014.70000
18:2425.1744681014.70000
18:2525.1741681014.70000
18:2625.1741451014.60000
18:2725.1742451014.70000
18:2825.1742451014.60000
18:2925.0744451014.60000
18:3025.0744451014.70000
18:3124.9741681014.60000
18:3224.9741681014.60000
18:3324.9742901014.60000
18:3424.9743901014.50000
18:3524.9743451014.60000
18:3624.9743451014.60000
18:3724.9743681014.60000
18:3824.9743681014.60000
18:3924.9743681014.60000
18:4024.9743681014.60000
18:4124.9742221014.60000
18:4224.9741221014.50000
18:4324.9741221014.50000
18:4424.8741221014.50000
18:4524.8741221014.50000
18:4624.87421121014.40000
18:4724.87421121014.40000
18:4824.8742681014.40000
18:4924.8742681014.70000
18:5024.8743681014.60000
18:5124.8743681014.70000
18:5224.8753901014.60000
18:5324.8754901014.60000
18:5424.8753451014.60000
18:5524.8752451014.60000
18:5624.8752681014.60000
18:5724.8752681014.70000
18:5824.8752681014.70000
18:5924.87521121014.70000
19:0024.87521121014.70000
19:0124.7753901014.70000
19:0224.7753901014.60000
19:0324.7753901014.60000
19:0424.7753901014.60000
19:0524.7752451014.60000
19:0624.7752451014.60000
19:0724.6752901014.40000
19:0824.6751901014.50000
19:0924.6751901014.40000
19:1024.6751901014.50000
19:1124.6750681014.40000
19:1224.6750681014.40000
19:1324.6750681014.50000
19:1424.6750681014.50000
19:1524.6750681014.40000
19:1624.5750681014.40000
19:1724.5750681014.40000
19:1824.5760681014.50000
19:1924.5760681014.40000
19:2024.4761681014.40000
19:2124.4762681014.40000
19:2224.4762681014.50000
19:2324.4762681014.50000
19:2424.4761681014.60000
19:2524.4760681014.50000
19:2624.3760681014.50000
19:2724.3761681014.60000
19:2824.3761681014.60000
19:2924.3760681014.50000
19:3024.3760681014.50000
19:3124.3760681014.40000
19:3224.3760681014.40000
19:3324.2760681014.50000
19:3424.2760681014.50000
19:3524.1760681014.40000
19:3624.1761681014.50000
19:3724.1760681014.50000
19:3824.1760681014.40000
19:3924.1760681014.40000
19:4024.1760681014.50000
19:4124.1760681014.60000
19:4224.1761681014.60000
19:4324.1761681014.60000
19:4424.0760681014.40000
19:4524.0760681014.50000
19:4623.9760681014.50000
19:4723.9760681014.50000
19:4823.9760681014.50000
19:4923.9761681014.50000
19:5023.9760451014.50000
19:5123.9760451014.50000
19:5223.9770451014.50000
19:5323.9770451014.40000
19:5423.9770451014.40000
19:5523.9770451014.40000
19:5623.9770681014.40000
19:5723.9770681014.40000
19:5823.9770681014.40000
19:5923.9770681014.40000
20:0023.9770681014.40000
20:0123.9770681014.40000
20:0223.9770681014.30000
20:0323.9771451014.40000
20:0423.9771451014.40000
20:0523.9770681014.40000
20:0623.9770681014.50000
20:0723.97701351014.50000
20:0823.97701351014.40000
20:0923.9770681014.50000
20:1023.9770681014.50000
20:1123.9770681014.50000
20:1223.9770681014.50000
20:1323.9770681014.50000
20:1423.9770681014.50000
20:1523.9770681014.60000
20:1623.9770681014.60000
20:1723.9770681014.50000
20:1823.9770451014.50000
20:1923.9770451014.60000
20:2023.9770681014.60000
20:2123.9770681014.50000
20:2223.8770681014.50000
20:2323.8770681014.50000
20:2423.8770681014.50000
20:2523.8771681014.50000
20:2623.8771681014.50000
20:2723.8770681014.60000
20:2823.8770681014.50000
20:2923.8770681014.40000
20:3023.8770681014.50000
20:3123.8771451014.50000
20:3223.8771451014.60000
20:3323.8770681014.50000
20:3423.8770681014.50000
20:3523.8770451014.50000
20:3623.8770451014.60000
20:3723.8770451014.60000
20:3823.8770451014.60000
20:3923.8780451014.60000
20:4023.8780451014.60000
20:4123.8770451014.60000
20:4223.8770451014.60000
20:4323.8770451014.60000
20:4423.8780451014.70000
20:4523.8780451014.70000
20:4623.8780451014.70000
20:4723.8780901014.60000
20:4823.8780681014.70000
20:4923.8780681014.60000
20:5023.8780451014.70000
20:5123.8780451014.70000
20:5223.8780681014.70000
20:5323.8780681014.70000
20:5423.8780451014.70000
20:5523.8780451014.80000
20:5623.8780451014.80000
20:5723.8780451014.70000
20:5823.8780451014.70000
20:5923.8780451014.70000
21:0023.8780451014.80000
21:0123.8780681014.60000
21:0223.8780681014.80000
21:0323.8780901014.70000
21:0423.8780901014.70000
21:0523.8780681014.70000
21:0623.8780681014.70000
21:0723.8780681014.70000
21:0823.8780681014.80000
21:0923.8780681014.70000
21:1023.8780681014.70000
21:1123.7780681014.80000
21:1223.7780681014.80000
21:1323.7780681014.70000
21:1423.7782901014.80000
21:1523.7782901014.70000
21:1623.7780901014.80000
21:1723.7780901014.90000
21:1823.7780681014.70000
21:1923.7780681014.70000
21:2023.7780681014.70000
21:2123.7780681014.80000
21:2223.6785681014.80000
21:2323.67810681014.70000
21:2423.6786681014.70000
21:2523.6780681014.90000
21:2623.67801351014.90000
21:2723.67801351014.90000
21:2823.67801351014.80000
21:2923.6780681014.80000
21:3023.6780681014.70000
21:3123.67801121014.70000
21:3223.67801121014.80000
21:3323.6780681014.70000
21:3423.6780681014.70000
21:3523.6780681014.90000
21:3623.6780681014.80000
21:3723.5780681014.80000
21:3823.5780681014.90000
21:3923.5780681014.80000
21:4023.5780681014.80000
21:4123.5780451014.80000
21:4223.5780451014.80000
21:4323.5780451014.70000
21:4423.4780451015.00000
21:4523.4780451014.80000
21:4623.4780451014.90000
21:4723.4780451015.00000
21:4823.3780451015.00000
21:4923.3780451014.90000
21:5023.3780681014.90000
21:5123.3780681014.80000
21:5223.3780451014.90000
21:5323.3780451014.80000
21:5423.2780451014.70000
21:5523.2780451014.80000
21:5623.2780451014.80000
21:5723.2790451014.80000
21:5823.1790451014.80000
21:5923.1790451014.80000
22:0023.1790451014.80000
22:0123.17901351014.70000
22:0223.17901351014.70000
22:0323.17902251014.70000
22:0423.17902251014.70000
22:0523.17902481014.80000
22:0623.17902481014.80000
22:0723.0790681014.80000
22:0823.0790681014.80000
22:0923.0790681014.80000
22:1023.0790681014.80000
22:1122.9790901014.80000
22:1222.9790901014.80000
22:1322.9790901014.80000
22:1422.9790901014.70000
22:1523.0790901014.90000
22:1623.07901121014.90000
22:1723.07901121014.90000
22:1823.07901121014.90000
22:1923.07901121014.90000
22:2022.979001014.90000
22:2122.979001014.90000
22:2222.979001014.90000
22:2322.979001014.80000
22:2423.079001014.80000
22:2523.079001014.80000
22:2622.979001014.80000
22:2722.979001014.70000
22:2823.0790681014.80000
22:2923.0790681014.80000
22:3023.0790681014.70000
22:3123.0790681014.80000
22:3223.0790681014.80000
22:3323.0790681014.70000
22:3423.0790681014.70000
22:3522.9800451014.70000
22:3622.9800451014.70000
22:3722.9790901014.70000
22:3822.9790901014.70000
22:3922.9800901014.80000
22:4022.9800901014.70000
22:4122.9800901014.70000
22:4222.9800901014.90000
22:4322.9800901014.90000
22:4422.9800901014.80000
22:4522.9800901014.70000
22:4622.9800901014.70000
22:4722.9800901014.70000
22:4822.9800901014.70000
22:4922.9800681014.70000
22:5022.9800681014.80000
22:5122.9800681014.80000
22:5222.9800681014.80000
22:5322.9800681014.80000
22:5422.9800901014.70000
22:5522.9800901014.80000
22:5622.98001121014.80000
22:5722.98001121014.90000
22:5822.9800681014.90000
22:5922.9800681014.90000
23:0022.9800681014.90000
23:0122.9800681014.90000
23:0222.9800681014.90000
23:0322.9800681014.80000
23:0422.9800681014.90000
23:0522.9800681015.00000
23:0622.9800681015.00000
23:0722.9800681014.80000
23:0822.9800681014.80000
23:0922.9800451014.70000
23:1022.9800451014.70000
23:1122.9800451014.80000
23:1222.9800451014.70000
23:1322.9800451014.70000
23:1422.9800451014.70000
23:1522.9800451014.70000
23:1622.9800451014.70000
23:1722.9800451014.70000
23:1822.8800451014.70000
23:1922.8800451014.80000
23:2022.8800451014.80000
23:2122.9800451014.80000
23:2222.9800451014.90000
23:2322.9800451014.80000
23:2422.9800451014.80000
23:2522.9800451014.70000
23:2622.9800451014.70000
23:2722.9800451014.70000
23:2822.9800451014.80000
23:2922.9800451014.80000
23:3022.980001014.90000
23:3122.980001014.80000
23:3222.980001014.90000
23:3322.9800451014.90000
23:3422.9800451014.90000
23:3522.9800451014.90000
23:3622.9800451014.90000
23:3722.9800451014.90000
23:3822.9800451014.80000
23:3922.9800451014.90000
23:4022.9800451014.80000
23:4122.9800451014.80000
23:4222.9800451014.80000
23:4322.9800451015.00000
23:4422.9800451014.80000
23:4522.9800451014.80000
23:4622.9800451014.90000
23:4722.9800451015.00000
23:4822.9800451015.00000
23:4922.9800451015.00000
23:5022.98001351015.00000
23:5122.98001351015.10000
23:5223.0800901015.00000
23:5323.0800901014.90000
23:5423.0800901015.10000
23:5523.0800901015.10000
23:5623.0800681015.00000
23:5723.0801681014.90000
23:5823.1801221015.00000
23:5923.1800221015.00000
Estremi Min22.8720-1013.9000-16
Estremi Max25.9894-1016.80000
Medie/TOT24.679.63.1-1015.116
Minime22.8721-1013.9-
Massime25.98911681016.8-