DATO

Medie/TOT26.578.82.6-1015.20
Minime25.1741-1014.3-
Massime28.1848681016-

ORARIO

00:0126.08132021015.20000
00:0226.18132251015.30000
00:0326.18132251015.20000
00:0426.18131801015.10000
00:0526.18131801015.10000
00:0626.18132021015.20000
00:0726.18122021015.20000
00:0826.18122021015.20000
00:0926.18122251015.20000
00:1026.18132251015.20000
00:1126.18132251015.20000
00:1226.18122251015.20000
00:1326.18122251015.20000
00:1426.18122251015.20000
00:1526.18122251015.20000
00:1626.18142251015.00000
00:1726.18132251015.10000
00:1826.18132251015.10000
00:1926.18132021015.00000
00:2026.18122021014.90000
00:2126.18122021014.90000
00:2226.18132021014.90000
00:2326.18132021015.00000
00:2426.18132021015.10000
00:2526.18132021015.00000
00:2626.18002021015.00000
00:2726.18002021015.00000
00:2826.18002021014.90000
00:2926.18022021014.80000
00:3026.18022021014.80000
00:3126.18022021014.90000
00:3226.18022021014.90000
00:3326.18052021014.90000
00:3426.07941801015.00000
00:3526.07921801015.00000
00:3626.07922021015.00000
00:3726.07912021014.90000
00:3826.07912021014.90000
00:3926.17902021015.00000
00:4026.17902021014.90000
00:4126.07901801014.90000
00:4226.07901801014.80000
00:4326.17901581014.80000
00:4426.17911581014.90000
00:4525.97822021014.90000
00:4625.97822021014.90000
00:4725.97821801014.80000
00:4825.97801801014.90000
00:4925.97802021014.90000
00:5025.97832021015.00000
00:5125.87821801014.90000
00:5225.87801801014.90000
00:5325.87801801014.90000
00:5425.87801801014.90000
00:5525.87801801014.80000
00:5625.87801801014.80000
00:5725.87801801014.80000
00:5825.87801581014.70000
00:5925.87801581014.70000
01:0025.87801581014.60000
01:0125.87801581014.60000
01:0225.77802021014.60000
01:0325.77802021014.50000
01:0425.67802021014.50000
01:0525.67802021014.40000
01:0625.67802021014.40000
01:0725.67802021014.60000
01:0825.67802021014.60000
01:0925.67802021014.70000
01:1025.67802021014.70000
01:1125.67802251014.70000
01:1225.67802251014.70000
01:1325.67802481014.80000
01:1425.67802481014.70000
01:1525.67802481014.70000
01:1625.67802481014.70000
01:1725.67803151014.70000
01:1825.67803151014.60000
01:1925.77803151014.40000
01:2025.77803151014.40000
01:2125.87803151014.60000
01:2225.87803151014.60000
01:2325.87803151014.60000
01:2425.8780681014.50000
01:2525.8780681014.60000
01:2625.8780681014.50000
01:2725.8780681014.60000
01:2825.8780681014.60000
01:2925.8780681014.60000
01:3025.8780681014.50000
01:3125.8780681014.60000
01:3225.8780681014.60000
01:3325.8780681014.60000
01:3425.87801801014.60000
01:3525.87811801014.70000
01:3625.77811801014.60000
01:3725.77811801014.60000
01:3825.77812021014.60000
01:3925.77822021014.60000
01:4025.77822021014.60000
01:4125.77822021014.70000
01:4225.77802021014.70000
01:4325.67802251014.70000
01:4425.67812251014.70000
01:4525.67813381014.70000
01:4625.67803381014.70000
01:4725.67803381014.70000
01:4825.67803381014.70000
01:4925.67803381014.70000
01:5025.67803381014.80000
01:5125.67803381014.80000
01:5225.67803381014.80000
01:5325.67803381014.70000
01:5425.67803381014.70000
01:5525.67803381014.70000
01:5625.67802021014.60000
01:5725.67802021014.70000
01:5825.57812021014.70000
01:5925.57812021014.70000
02:0025.57802021014.70000
02:0125.57802021014.70000
02:0225.67902021014.70000
02:0325.67922021014.70000
02:0425.77922251014.70000
02:0525.77902251014.70000
02:0625.87902251014.60000
02:0725.87902251014.60000
02:0825.87902251014.60000
02:0925.87902251014.60000
02:1025.87902251014.60000
02:1125.77912021014.70000
02:1225.77912021014.70000
02:1325.67912021014.70000
02:1425.67922021014.70000
02:1525.67922021014.70000
02:1625.67922021014.70000
02:1725.68022251014.70000
02:1825.68022251014.70000
02:1925.88022251014.70000
02:2025.88022251014.80000
02:2125.88022251014.70000
02:2225.88032251014.80000
02:2325.88032251014.80000
02:2425.88032021014.80000
02:2525.88032021014.80000
02:2625.88122021014.70000
02:2725.88122021014.70000
02:2825.88122251014.70000
02:2925.88112251014.70000
02:3025.88111801014.70000
02:3125.88121801014.90000
02:3225.88122251014.80000
02:3325.88112251014.80000
02:3425.88112021014.80000
02:3525.88102021014.80000
02:3625.88102021014.70000
02:3725.88102021014.70000
02:3825.88101801014.70000
02:3925.88111801014.70000
02:4025.88111801014.70000
02:4125.88232021014.60000
02:4225.88232021014.70000
02:4325.88122021014.70000
02:4425.88102021014.60000
02:4525.88202021014.70000
02:4625.88232021014.70000
02:4725.98232021014.80000
02:4825.98222021014.80000
02:4925.98222251014.80000
02:5025.98222251014.90000
02:5125.88222251014.80000
02:5225.88222251014.90000
02:5325.88212251014.90000
02:5425.88222251014.90000
02:5525.88222251014.90000
02:5625.88212021015.00000
02:5725.88212021015.00000
02:5825.88222251015.00000
02:5925.88222251015.10000
03:0025.88312251015.00000
03:0125.88312251015.00000
03:0225.88302251015.00000
03:0325.88302251015.10000
03:0425.88302481015.10000
03:0525.88312481015.10000
03:0625.88312481015.00000
03:0725.88322481015.00000
03:0825.88322481015.00000
03:0925.88342251015.00000
03:1025.88342251015.10000
03:1125.88322251015.10000
03:1225.88312251015.10000
03:1325.88322481015.10000
03:1425.88332481015.00000
03:1525.88332251015.00000
03:1625.88322251015.00000
03:1725.88322021015.00000
03:1825.88322021015.10000
03:1925.88322481015.00000
03:2025.88342481015.10000
03:2125.98342251015.20000
03:2225.98342251015.10000
03:2325.98442251015.20000
03:2425.98432251015.10000
03:2525.98432251015.10000
03:2625.884301014.90000
03:2725.884301015.00000
03:2825.98422251015.00000
03:2925.98422251015.00000
03:3025.98422251015.10000
03:3125.98432251015.20000
03:3225.98432481015.40000
03:3325.98422481015.30000
03:3425.98422251015.30000
03:3525.98442251015.30000
03:3625.98442701015.30000
03:3725.98452701015.40000
03:3825.98442481015.30000
03:3925.98442481015.40000
03:4025.98442481015.20000
03:4125.98462251015.20000
03:4225.98472251015.20000
03:4325.88472481015.20000
03:4425.88482481015.10000
03:4525.98452251015.10000
03:4625.98432251015.10000
03:4725.98432251015.20000
03:4825.98432251015.20000
03:4925.98432021015.30000
03:5025.98412021015.30000
03:5125.98422251015.20000
03:5225.98432251015.20000
03:5325.98442251015.30000
03:5425.88442251015.30000
03:5525.88452251015.30000
03:5625.98352021015.30000
03:5725.98352021015.20000
03:5825.88332251015.10000
03:5925.88312251015.20000
04:0025.88322021015.20000
04:0125.88322021015.20000
04:0225.88322021015.30000
04:0325.88322021015.30000
04:0425.88322481015.30000
04:0525.88312481015.30000
04:0625.88312021015.20000
04:0725.88322021015.20000
04:0825.88321801015.20000
04:0925.88321801015.20000
04:1025.88321801015.20000
04:1125.88322251015.20000
04:1225.88322251015.20000
04:1325.88332251015.20000
04:1425.88332251015.20000
04:1525.88342251015.20000
04:1625.88352251015.20000
04:1725.88342251015.20000
04:1825.88332251015.20000
04:1925.88332251015.20000
04:2025.88332251015.10000
04:2125.88332251015.20000
04:2225.88332251015.30000
04:2325.88332251015.20000
04:2425.88342251015.20000
04:2525.88342481015.20000
04:2625.88352481015.30000
04:2725.88352481015.30000
04:2825.88352251015.30000
04:2925.88332251015.30000
04:3025.88332701015.30000
04:3125.88332701015.40000
04:3225.88332251015.30000
04:3325.88322251015.20000
04:3425.88332251015.20000
04:3525.88332251015.20000
04:3625.88232021015.20000
04:3725.88232021015.20000
04:3825.88232021015.20000
04:3925.88232021015.20000
04:4025.88232021015.10000
04:4125.88232021015.20000
04:4225.88232021015.20000
04:4325.88222251015.30000
04:4425.88222251015.10000
04:4525.88222251015.10000
04:4625.88232251015.10000
04:4725.88232021015.10000
04:4825.88242021015.10000
04:4925.88242021015.10000
04:5025.88242021015.10000
04:5125.88242021015.10000
04:5225.88242021015.10000
04:5325.88242021015.10000
04:5425.88252021015.10000
04:5525.88252021015.10000
04:5625.88232021015.10000
04:5725.88232021015.00000
04:5825.88211801015.00000
04:5925.88211801015.00000
05:0025.88222251015.00000
05:0125.88222251015.10000
05:0225.88222251015.10000
05:0325.88222251015.10000
05:0425.88222021015.00000
05:0525.88222021015.10000
05:0625.88111801015.10000
05:0725.88111801015.10000
05:0825.88111801015.10000
05:0925.78122021015.00000
05:1025.78122021015.00000
05:1125.78112021014.90000
05:1225.78112021014.90000
05:1325.68132021015.00000
05:1425.68132021014.90000
05:1525.68132021014.80000
05:1625.68112021014.80000
05:1725.68112021014.80000
05:1825.68112021014.90000
05:1925.68102021014.90000
05:2025.68112021014.90000
05:2125.68102021014.70000
05:2225.68102021014.70000
05:2325.68102021014.70000
05:2425.68101801014.60000
05:2525.68101801014.60000
05:2625.68101801014.60000
05:2725.68101801014.60000
05:2825.68101581014.50000
05:2925.68101581014.50000
05:3025.68101801014.50000
05:3125.68101801014.60000
05:3225.68101801014.60000
05:3325.68101801014.60000
05:3425.58101801014.40000
05:3525.58101801014.50000
05:3625.58101801014.50000
05:3725.58101801014.50000
05:3825.58101801014.60000
05:3925.48122251014.70000
05:4025.48122251014.70000
05:4125.48122251014.70000
05:4225.48122251014.80000
05:4325.38102251014.80000
05:4425.38102251014.80000
05:4525.38101801014.80000
05:4625.38101801014.80000
05:4725.38101801014.80000
05:4825.38111801014.80000
05:4925.38102021014.90000
05:5025.38102021014.80000
05:5125.38102021014.70000
05:5225.38102021014.80000
05:5325.38102021014.90000
05:5425.38102021014.90000
05:5525.38102021014.80000
05:5625.38111801014.80000
05:5725.38111801014.80000
05:5825.38112021014.80000
05:5925.38112021014.80000
06:0025.38111801014.80000
06:0125.38111801014.70000
06:0225.38111801014.70000
06:0325.38111801014.70000
06:0425.48012021014.70000
06:0525.48002021014.80000
06:0625.48002021014.70000
06:0725.48002021014.70000
06:0825.48002021014.90000
06:0925.48002021014.90000
06:1025.48002021014.90000
06:1125.48101801014.80000
06:1225.48101801014.80000
06:1325.48001801014.90000
06:1425.48001801015.00000
06:1525.48101801014.80000
06:1625.48101801014.80000
06:1725.38002021014.80000
06:1825.38002021014.80000
06:1925.38001801014.90000
06:2025.38001801014.80000
06:2125.28011801014.90000
06:2225.28021801015.00000
06:2325.18021801015.00000
06:2425.18012021015.00000
06:2525.18012021015.10000
06:2625.18012021014.90000
06:2725.18012021014.90000
06:2825.18012021014.90000
06:2925.18012021014.80000
06:3025.28012021014.80000
06:3125.28012021014.80000
06:3225.38112021014.80000
06:3325.38122021014.90000
06:3425.38122021015.00000
06:3525.38122021015.00000
06:3625.38132021015.00000
06:3725.38132021015.00000
06:3825.48132021015.00000
06:3925.48132021015.00000
06:4025.48132021015.10000
06:4125.48142251015.10000
06:4225.48142251015.10000
06:4325.48122021015.10000
06:4425.48122021015.10000
06:4525.48122021015.10000
06:4625.48122021015.10000
06:4625.48122021015.10000
06:4725.58122021015.10000
06:4825.58122021015.10000
06:4925.58122021015.10000
06:5025.58132021015.10000
06:5125.58122251015.10000
06:5225.58112251015.20000
06:5325.58122021015.30000
06:5425.58152021015.30000
06:5525.58152021015.30000
06:5625.58152251015.40000
06:5725.58152251015.40000
06:5825.68242021015.30000
06:5925.68232021015.20000
07:0025.68232251015.30000
07:0125.68252251015.40000
07:0225.78242481015.40000
07:0325.78232481015.40000
07:0425.78241801015.40000
07:0525.78251801015.40000
07:0625.88252251015.40000
07:0725.88242251015.40000
07:0825.78242251015.40000
07:0925.78242251015.50000
07:1025.78242251015.50000
07:1125.88222021015.30000
07:1225.88222021015.30000
07:1325.88242021015.30000
07:1425.88242021015.40000
07:1525.88242021015.40000
07:1625.88242021015.40000
07:1725.88242021015.40000
07:1825.88232021015.40000
07:1925.88242251015.40000
07:2025.88252251015.30000
07:2125.88252251015.30000
07:2225.88252251015.40000
07:2325.88242251015.40000
07:2425.88232251015.50000
07:2525.98132251015.40000
07:2625.98182251015.40000
07:2725.98182251015.40000
07:2825.98132251015.40000
07:2925.98132251015.40000
07:3025.98132481015.40000
07:3125.98142481015.40000
07:3225.98142251015.50000
07:3325.98152251015.50000
07:3425.98152251015.50000
07:3525.98152251015.50000
07:3625.98152021015.60000
07:3725.98152021015.60000
07:3825.98142021015.50000
07:3925.98132021015.50000
07:4025.98132021015.50000
07:4125.98122251015.50000
07:4225.98122251015.50000
07:4325.98132251015.40000
07:4425.98132251015.40000
07:4525.98142481015.40000
07:4625.98142481015.40000
07:4725.98132251015.40000
07:4825.98122251015.30000
07:4925.98122251015.30000
07:5025.98122251015.30000
07:5125.98122481015.30000
07:5225.98132481015.30000
07:5325.98132251015.40000
07:5425.98142251015.40000
07:5525.98142481015.40000
07:5625.98152481015.30000
07:5725.98152481015.30000
07:5825.98132021015.20000
07:5925.98112021015.10000
07:5925.98112021015.10000
08:0025.98132021015.20000
08:0125.98132021015.10000
08:0225.98132021015.10000
08:0325.98132021015.10000
08:0425.98132021015.10000
08:0525.98132021015.00000
08:0625.98132251015.10000
08:0725.98132251015.00000
08:0825.98132481015.10000
08:0925.98122481015.10000
08:1025.98122481015.10000
08:1125.98122481015.10000
08:1225.98122481015.10000
08:1325.98112021015.00000
08:1425.98112021015.00000
08:1526.08122021015.00000
08:1626.08132021015.00000
08:1726.18132021015.00000
08:1826.18132021015.00000
08:1926.18132701015.20000
08:2026.18102701015.20000
08:2126.1810221015.30000
08:2226.1810221015.20000
08:2326.1810221015.20000
08:2426.18012481015.20000
08:2526.18012481015.20000
08:2626.28032021015.20000
08:2726.28032021015.20000
08:2826.18012251015.10000
08:2926.18002251015.00000
08:3026.18012251015.10000
08:3126.18032251015.10000
08:3226.18032251015.00000
08:3326.18032251015.10000
08:3426.18032251015.10000
08:3526.18022251015.10000
08:3626.18012921015.00000
08:3726.18002921015.00000
08:3826.28002481015.10000
08:3926.28002481015.10000
08:4026.28002481015.10000
08:4126.18022481015.00000
08:4226.18022481015.00000
08:4326.18022481015.00000
08:4426.18012481015.00000
08:4526.18013151015.10000
08:4626.18013151015.10000
08:4726.18012251015.10000
08:4826.27912251015.00000
08:4926.27912481015.00000
08:5026.27912481015.10000
08:5126.37922481015.10000
08:5226.37932481015.00000
08:5326.47932481015.10000
08:5426.47932481015.10000
08:5526.47932481015.00000
08:5626.57932481015.10000
08:5726.57932481015.00000
08:5826.57932251015.10000
08:5926.57932251015.10000
09:0026.67813151015.10000
09:0126.67813151015.00000
09:0226.67822921015.10000
09:0326.67832921015.00000
09:0426.677201015.00000
09:0526.677101015.00000
09:0626.67703381014.90000
09:0726.67703381014.80000
09:0826.7770221014.80000
09:0926.7770221015.00000
09:1026.7770221014.90000
09:1126.7770221014.90000
09:1226.77702701014.90000
09:1326.77602481014.90000
09:1426.77612481014.90000
09:1526.77602251014.90000
09:1626.77602251015.10000
09:1726.77602701015.00000
09:1826.77602701015.10000
09:1926.77602701015.10000
09:2026.77602701015.10000
09:2126.87603151015.10000
09:2226.87603151015.10000
09:2326.87603381015.10000
09:2426.87603381015.10000
09:2526.87603381015.10000
09:2626.9760221014.90000
09:2726.9760221014.80000
09:2826.9761681014.90000
09:2926.9761681014.80000
09:3027.1761681014.80000
09:3127.1761681014.80000
09:3227.2762681014.90000
09:3327.2763681014.90000
09:3427.1773901015.00000
09:3527.1773901015.00000
09:3626.9773681014.90000
09:3726.9772681014.90000
09:3826.9771451015.10000
09:3926.9771451015.20000
09:4026.9770451015.20000
09:4127.077101015.40000
09:4227.077101015.40000
09:4327.07703381015.50000
09:4427.07703381015.60000
09:4527.1770681015.50000
09:4627.1771681015.60000
09:4727.17703151015.60000
09:4827.17703151015.50000
09:4927.17722021015.70000
09:5027.17752021015.70000
09:5127.17732251015.60000
09:5227.17722251015.60000
09:5327.17722701015.50000
09:5427.17732701015.50000
09:5527.17732701015.60000
09:5627.17633151015.70000
09:5727.17633151015.60000
09:5826.97622701015.70000
09:5926.97612701015.60000
10:0026.97622481015.60000
10:0126.97632481015.60000
10:0226.97611801015.70000
10:0326.97601801015.60000
10:0426.97601801015.60000
10:0526.97503151015.60000
10:0626.97613151015.60000
10:0726.97613151015.60000
10:0826.97612021015.60000
10:0926.97602021015.60000
10:1026.97602021015.60000
10:1126.97603381015.60000
10:1226.97603381015.60000
10:1326.97603151015.60000
10:1426.97603151015.60000
10:1526.97602021015.50000
10:1626.97602021015.50000
10:1726.97613381015.50000
10:1826.97623381015.50000
10:1926.97622921015.60000
10:2026.97622921015.60000
10:2126.97602481015.70000
10:2226.97602481015.70000
10:2326.97602921015.70000
10:2426.97612921015.60000
10:2526.97612921015.60000
10:2626.97613151015.60000
10:2726.97613151015.60000
10:2826.97522481015.60000
10:2926.97522481015.60000
10:3026.97512921015.70000
10:3126.97512921015.60000
10:3226.97512251015.70000
10:3326.97512251015.80000
10:3427.07511801015.70000
10:3527.07511801015.80000
10:3627.17501121015.70000
10:3727.17501121015.60000
10:3827.27502921015.50000
10:3927.27512921015.50000
10:4027.27512921015.50000
10:4127.27513151015.50000
10:4227.27513151015.50000
10:4327.27532921015.60000
10:4427.27532921015.60000
10:4527.17522701015.60000
10:4627.17512701015.60000
10:4727.17532481015.60000
10:4827.17532481015.60000
10:4927.17532701015.70000
10:5027.27542701015.70000
10:5127.37542701015.80000
10:5227.37542701015.80000
10:5327.47522481015.80000
10:5427.47502481015.80000
10:5527.47503151015.80000
10:5627.47523151015.70000
10:5727.47523151015.80000
10:5827.67412251015.70000
10:5927.67412251015.70000
11:0027.77423151015.70000
11:0127.77423151015.60000
11:0227.67413151015.50000
11:0327.67413151015.60000
11:0427.77412701015.50000
11:0527.77422701015.70000
11:0627.87421801015.70000
11:0727.87431801015.60000
11:0827.87431801015.60000
11:0927.87431801015.80000
11:1027.87432921015.70000
11:1127.67442921015.60000
11:1227.67442921015.60000
11:1327.57423381015.60000
11:1427.57413381015.50000
11:1527.674401015.60000
11:1627.674401015.70000
11:1727.47423151015.60000
11:1827.47413151015.70000
11:1927.47422701015.70000
11:2027.47432701015.70000
11:2127.474301015.80000
11:2227.474301015.60000
11:2327.37432701015.60000
11:2427.37422701015.70000
11:2527.47422251015.70000
11:2527.47422251015.70000
11:2627.47432251015.70000
11:2727.47432251015.80000
11:2827.47442251015.80000
11:2927.47452251015.70000
11:3027.47432701015.70000
11:3127.47412701015.70000
11:3227.47422251015.80000
11:3327.47422251015.80000
11:3427.47442701015.80000
11:3527.47452701015.90000
11:3627.47442701015.80000
11:3727.47432701015.60000
11:3827.67442481015.70000
11:3927.67462481015.70000
11:4027.67462251015.70000
11:4127.67452251015.60000
11:4227.67452251015.70000
11:4327.67432251015.70000
11:4427.67432251015.80000
11:4527.67432921015.80000
11:4627.67432921015.80000
11:4727.57423151015.80000
11:4827.57413151015.90000
11:4927.57422481015.70000
11:5027.57442481015.80000
11:5127.57432251015.80000
11:5227.57422251015.80000
11:5327.47422921015.80000
11:5427.47422921015.80000
11:5527.474101015.80000
11:5627.474001015.80000
11:5727.474001015.80000
11:5827.47412701015.80000
11:5927.47412701015.80000
12:0027.47413381015.80000
12:0127.47413381015.70000
12:0227.47402921015.70000
12:0327.47402921015.70000
12:0427.4740221015.70000
12:0527.4740221015.80000
12:0627.47403381015.70000
12:0727.47403381015.60000
12:0827.47402251015.70000
12:0927.47432251015.70000
12:1027.37432251015.70000
12:1127.37412021015.70000
12:1227.37412021015.70000
12:1327.4742681015.60000
12:1427.4742681015.60000
12:1527.47513381015.60000
12:1627.47513381015.60000
12:1727.5750451015.50000
12:1827.5750451015.50000
12:1927.67512921015.50000
12:2027.67522921015.50000
12:2127.57522921015.50000
12:2227.57512921015.50000
12:2327.57601801015.50000
12:2427.57601801015.50000
12:2527.67602021015.50000
12:2627.67602021015.50000
12:2727.67602021015.50000
12:2827.5762451015.40000
12:2927.5762451015.40000
12:3027.476001015.40000
12:3127.476001015.20000
12:3227.5762681015.30000
12:3327.5763681015.20000
12:3427.4773901015.30000
12:3527.4773901015.30000
12:3627.3773451015.40000
12:3727.3774451015.20000
12:3827.3774681015.30000
12:3927.3773681015.20000
12:4027.3773681015.20000
12:4127.3773681015.30000
12:4227.3773681015.30000
12:4327.2773451015.30000
12:4427.2773451015.30000
12:4527.2773901015.30000
12:4627.2773901015.30000
12:4727.3773681015.30000
12:4827.3772681015.40000
12:4927.5773681015.40000
12:5027.5774681015.40000
12:5127.5773451015.30000
12:5227.5771451015.20000
12:5327.8772221015.20000
12:5427.8772221015.40000
12:5527.6772901015.30000
12:5627.6772901015.20000
12:5727.6772681015.20000
12:5827.6773681015.10000
12:5927.6773681015.20000
13:0027.3770221015.30000
13:0127.3770221015.20000
13:0227.3772681015.30000
13:0327.3773681015.40000
13:0427.3773681015.30000
13:0527.3772681015.30000
13:0627.3772681015.30000
13:0727.3771681015.40000
13:0827.6781451015.30000
13:0927.6781451015.20000
13:1027.4781451015.00000
13:1127.4774451015.10000
13:1227.4774451015.10000
13:1327.4772221015.10000
13:1427.4772221015.10000
13:1527.4772901015.10000
13:1627.4772901015.10000
13:1727.4772451015.10000
13:1827.4772451015.00000
13:1927.6772451015.10000
13:2027.6772451015.10000
13:2127.677101015.10000
13:2227.677101015.10000
13:2327.8773681015.10000
13:2427.8776681015.10000
13:2527.6776681015.10000
13:2627.6773681015.10000
13:2727.6773681015.10000
13:2827.7773901015.00000
13:2927.7773901015.00000
13:3027.6773901015.10000
13:3127.6772901015.10000
13:3227.7772901015.00000
13:3327.7772901015.10000
13:3427.9773901015.10000
13:3527.9773901015.20000
13:3627.6763681015.10000
13:3727.6762681015.10000
13:3827.7772681015.10000
13:3927.7772681015.30000
13:4027.7773681015.30000
13:4127.5776681015.20000
13:4227.5776681015.10000
13:4327.4773681015.20000
13:4427.4773681015.20000
13:4527.3773451015.30000
13:4627.3773451015.20000
13:4727.5783681015.10000
13:4827.5783681015.10000
13:4927.8783451015.00000
13:5027.8784451015.10000
13:5128.0774901015.10000
13:5228.0774901015.10000
13:5327.9775451015.00000
13:5427.9777451015.00000
13:5527.6777681015.10000
13:5627.6777681015.00000
13:5727.5777901015.00000
13:5827.5785901015.10000
13:5927.5785681015.00000
14:0027.6785681015.00000
14:0127.6783681015.10000
14:0227.8783681015.10000
14:0327.8783681015.10000
14:0427.97741581015.10000
14:0527.97741581015.10000
14:0627.9773681015.10000
14:0727.9772681015.10000
14:0828.0773681015.10000
14:0928.0773681015.10000
14:1028.1773681015.00000
14:1128.1777681015.00000
14:1227.8777451015.00000
14:1327.8764451015.00000
14:1427.6764681015.00000
14:1527.6775681015.00000
14:1627.6776681015.00000
14:1727.6785451015.00000
14:1827.6785451015.00000
14:1927.6785901015.10000
14:2027.6785901015.00000
14:2127.6783681015.00000
14:2227.6782681015.10000
14:2327.7784681015.10000
14:2427.7785681015.10000
14:2527.9785681015.10000
14:2627.9775681015.10000
14:2727.9775681015.20000
14:2827.7775681015.20000
14:2927.7775681015.20000
14:3027.4775681015.20000
14:3127.4775681015.20000
14:3227.4775681015.20000
14:3627.1783901015.30000
14:3727.1783901015.30000
14:3827.3783901015.20000
14:3927.3784901015.30000
14:4027.3785451015.20000
14:4127.3784451015.30000
14:4227.3784451015.30000
14:4327.3784681015.20000
14:4427.3784451015.20000
14:4527.4783451015.20000
14:4627.4783451015.10000
14:4727.6783681015.20000
14:4827.6783681015.10000
14:4927.6774681015.10000
14:5027.6774681015.10000
14:5127.4774901015.00000
14:5227.4774901015.00000
14:5327.3775901015.10000
14:5427.3775901015.10000
14:5527.4775681015.00000
14:5627.4778681015.00000
14:5727.4778681015.00000
14:5827.4776681015.00000
14:5927.4776681014.90000
15:0027.4775451014.90000
15:0127.4775451015.00000
15:0227.87731351015.00000
15:0327.87711351015.00000
15:0427.9762681015.10000
15:0527.9764681014.90000
15:0627.9764681015.00000
15:0727.9764681015.00000
15:0827.7763681015.00000
15:0927.7763681015.00000
15:1027.6763901015.00000
15:1127.6764901015.00000
15:1227.6764901015.00000
15:1327.7763681015.00000
15:1427.8762681015.00000
15:1527.8774901014.90000
15:1627.8775901014.90000
15:1727.87641121014.80000
15:1827.87641121014.80000
15:1927.6775901014.80000
15:2027.6777901014.80000
15:2127.6775901014.80000
15:2227.6774901014.80000
15:2327.6774681014.90000
15:2427.6773681014.80000
15:2527.8774901014.70000
15:2627.8775901014.80000
15:2727.8775451014.80000
15:2827.9773451014.80000
15:2928.1773901014.80000
15:3028.1765901014.80000
15:3128.1766901014.80000
15:3228.1765901014.70000
15:3328.1764901014.70000
15:3427.9762901014.70000
15:3527.9761901014.60000
15:3627.9763681014.60000
15:3727.9764681014.70000
15:3827.9764681014.70000
15:3927.9762681014.70000
15:4027.9762901014.60000
15:4127.9761901014.70000
15:4227.9761901014.70000
15:4327.9761901014.80000
15:4427.9761681014.80000
15:4527.9764681014.80000
15:4627.9765681014.70000
15:4727.9764901014.70000
15:4827.9763901014.70000
15:4927.9763681014.80000
15:5027.9762681014.70000
15:5128.1762681014.70000
15:5228.1762681014.70000
15:5328.1762681014.70000
15:5428.1765681014.70000
15:5527.9765901014.60000
15:5627.9764901014.70000
15:5727.8764681014.70000
15:5827.8765681014.60000
15:5927.8765681014.60000
16:0027.6764681014.70000
16:0127.6764451014.80000
16:0227.8762451014.80000
16:0327.8761451014.70000
16:0427.8761681014.80000
16:0527.8761681014.70000
16:0627.8764681014.70000
16:0727.8764681014.70000
16:0827.4763901014.70000
16:0927.4762901014.70000
16:1027.4772681014.70000
16:1127.4774681014.70000
16:1227.4774681014.70000
16:1327.3775681014.80000
16:1427.27751121014.70000
16:1527.27741121014.70000
16:1627.2773901014.60000
16:1727.3773901014.60000
16:1827.3773901014.50000
16:1927.5784681014.40000
16:2027.5784681014.40000
16:2127.7773681014.50000
16:2227.7772681014.50000
16:2327.8773681014.70000
16:2427.8774681014.60000
16:2527.8774681014.50000
16:2627.8773681014.50000
16:2727.8773681014.50000
16:2827.6762681014.50000
16:2927.6762681014.40000
16:3027.6774681014.50000
16:3127.6774681014.40000
16:3227.6775681014.40000
16:3327.5775681014.40000
16:3427.5774901014.40000
16:3527.5773901014.40000
16:3627.4773681014.40000
16:3727.4773681014.30000
16:3827.4773451014.30000
16:3927.4772451014.30000
16:4027.4772681014.40000
16:4127.4773681014.40000
16:4227.4773681014.40000
16:4327.4773681014.50000
16:4427.4773681014.50000
16:4527.4774681014.60000
16:4627.4774451014.60000
16:4727.4772451014.40000
16:4827.4771681014.50000
16:4927.6772681014.40000
16:5027.6772681014.50000
16:5127.6772901014.50000
16:5227.6771901014.50000
16:5327.7772681014.60000
16:5427.7772681014.60000
16:5527.6762681014.60000
16:5627.6762681014.70000
16:5727.6763451014.70000
16:5827.6765451014.80000
16:5927.5765681014.80000
17:0027.5765681014.80000
17:0127.5761681014.80000
17:0227.5762901014.80000
17:0327.5762901014.70000
17:0427.5763451014.70000
17:0527.5763451014.70000
17:0627.5765901014.60000
17:0727.5765901014.50000
17:0827.4763901014.60000
17:0927.4762901014.50000
17:1027.47621121014.60000
17:1127.47731121014.60000
17:1227.4773901014.50000
17:1327.4774901014.60000
17:1427.4774451014.60000
17:1527.3772451014.70000
17:1627.3772451014.70000
17:1727.2772221014.70000
17:1827.2773221014.80000
17:1927.2773681014.80000
17:2027.2773681014.80000
17:2127.2773901014.70000
17:2227.2772901014.70000
17:2327.3772681014.70000
17:2427.3771681014.80000
17:2527.3772681014.80000
17:2627.3775681015.00000
17:2727.3775681014.90000
17:2827.3772681015.00000
17:2927.3772901015.00000
17:3027.3772901015.00000
17:3127.3772681015.00000
17:3227.4773681015.10000
17:3327.4773681015.00000
17:3427.3775901014.90000
17:3527.3775901015.00000
17:3627.1775681015.00000
17:3727.1775681015.10000
17:3826.9773681015.00000
17:3926.9773681015.00000
17:4026.97831121015.10000
17:4126.97831121015.10000
17:4226.9783681015.10000
17:4326.9783681015.20000
17:4426.9783901015.10000
17:4526.9783901015.10000
17:4626.9782681015.10000
17:4726.9783681015.10000
17:4826.9783681015.10000
17:4926.9782681015.10000
17:5026.9782681015.20000
17:5126.9784451015.20000
17:5226.9785451015.20000
17:5326.8784681015.10000
17:5426.8784681015.10000
17:5526.7784681015.10000
17:5626.7795681015.20000
17:5726.7795451015.20000
17:5826.7793451015.20000
17:5926.7793681015.20000
18:0026.8793681015.30000
18:0126.7793451015.30000
18:0226.7793451015.40000
18:0326.7793451015.40000
18:0426.6794451015.30000
18:0526.6794451015.20000
18:0626.6792221015.40000
18:0726.6791221015.30000
18:0826.7794681015.20000
18:0926.7795681015.20000
18:1026.6795681015.30000
18:1126.6795681015.30000
18:1226.6795681015.30000
18:1326.6791681015.20000
18:1426.6791901015.20000
18:1526.6791901015.40000
18:1626.6791681015.40000
18:1726.6792681015.40000
18:1826.6792681015.50000
18:1926.7792901015.50000
18:2026.7792901015.40000
18:2126.6793681015.50000
18:2226.6793681015.40000
18:2326.6793681015.30000
18:2426.6793681015.20000
18:2526.6793681015.20000
18:2626.6792681015.30000
18:2726.5792681015.20000
18:2826.5793681015.30000
18:2926.5793681015.30000
18:3026.5791681015.40000
18:3126.6791451015.40000
18:3226.6793451015.30000
18:3326.6793681015.30000
18:3426.6792681015.40000
18:3526.6791681015.40000
18:3626.6792681015.40000
18:3726.6792681015.40000
18:3826.6792681015.40000
18:3926.6793681015.50000
18:4026.5793451015.50000
18:4126.5793451015.60000
18:4226.4793681015.70000
18:4326.4792681015.70000
18:4426.4792451015.70000
18:4526.4793451015.60000
18:4626.4793451015.70000
18:4726.4793451015.70000
18:4826.4793451015.70000
18:4926.4792901015.70000
18:5026.4792901015.70000
18:5126.4791681015.70000
18:5226.4791681015.70000
18:5326.4791681015.60000
18:5426.4791681015.70000
18:5526.4791901015.70000
18:5626.4791901015.50000
18:5726.4791681015.50000
18:5826.3790681015.50000
18:5926.4790681015.50000
19:0026.4790681015.40000
19:0126.4791901015.70000
19:0226.4792901015.80000
19:0326.4792901015.70000
19:0426.4792901015.80000
19:0526.4790901015.80000
19:0626.4790681015.70000
19:0726.4791681015.60000
19:0826.4791451015.60000
19:0926.4792451015.60000
19:1026.4791681015.60000
19:1126.4790681015.50000
19:1226.4790451015.50000
19:1326.4791451015.60000
19:1426.4791681015.50000
19:1526.4791681015.40000
19:1626.4791901015.30000
19:1726.4791901015.30000
19:1826.4791221015.30000
19:1926.4792221015.20000
19:2026.4792221015.30000
19:2126.4792681015.20000
19:2226.4791681015.20000
19:2326.47921121015.10000
19:2426.47921121015.10000
19:2526.4792681015.10000
19:2626.4793681014.80000
19:2726.4793901014.70000
19:2826.4792901014.60000
19:2926.4791681014.70000
19:3026.4790681014.70000
19:3126.4790681014.60000
19:3226.4793681014.60000
19:3326.4794901014.60000
19:3426.4793901014.60000
19:3526.4792901014.60000
19:3626.4792681014.70000
19:3726.4792681014.60000
19:3826.3792901014.40000
19:3926.3791901014.50000
19:4026.3792901014.60000
19:4126.3793901014.40000
19:4226.3793451014.40000
19:4326.3792451014.50000
19:4426.3792681014.30000
19:4526.3793681014.40000
19:4626.3793451014.50000
19:4726.3792451014.60000
19:4826.3792451014.40000
19:4926.3792901014.40000
19:5026.3792901014.50000
19:5126.3793901014.40000
19:5226.3793901014.30000
19:5326.3793681014.30000
19:5426.3794681014.50000
19:5526.3794681014.40000
19:5626.3792681014.50000
19:5726.3792681014.60000
19:5826.3794681014.70000
19:5926.3794451014.70000
20:0026.3792451014.80000
20:0126.3792681014.80000
20:0226.3793681014.80000
20:0326.3793451014.90000
20:0426.2792451014.80000
20:0526.2792451014.70000
20:0626.28021121014.70000
20:0726.28021121014.60000
20:0826.37931351014.60000
20:0926.37931351014.60000
20:1026.3793681014.60000
20:1126.2791681014.70000
20:1226.3792681014.70000
20:1326.3793681014.80000
20:1426.3793681014.70000
20:1526.3792681014.90000
20:1626.3792681014.90000
20:1726.3792681015.00000
20:1826.3792681014.90000
20:1926.2792681015.00000
20:2026.2792681014.90000
20:2126.2793681015.00000
20:2226.2794681015.00000
20:2326.3793681015.00000
20:2426.3791681015.00000
20:2526.2792451015.00000
20:2626.2793451015.00000
20:2726.2793901015.00000
20:2826.2795901015.00000
20:2926.3805901015.10000
20:3026.3802901015.20000
20:3126.3802681015.20000
20:3226.3802681015.20000
20:3326.3802681015.20000
20:3426.2801681015.30000
20:3526.2801681015.30000
20:3626.3802901015.40000
20:3726.3803901015.30000
20:3826.38021121015.30000
20:3926.38011121015.30000
20:4026.3801681015.40000
20:4126.3801681015.40000
20:4226.3801901015.50000
20:4326.3800901015.50000
20:4426.3800901015.60000
20:4526.3801901015.60000
20:4626.3801901015.70000
20:4726.3802901015.70000
20:4826.3792681015.60000
20:4926.3791681015.70000
20:5026.3791681015.90000
20:5126.3800681015.90000
20:5226.3800681015.90000
20:5326.3800901015.90000
20:5426.3800901015.80000
20:5526.3800681015.90000
20:5626.3801681015.90000
20:5726.3801681015.90000
20:5826.3801681015.90000
20:5926.3791681015.90000
21:0026.3792681015.90000
21:0126.3802681015.80000
21:0226.3802681015.80000
21:0326.3802681015.70000
21:0426.3802681015.70000
21:0526.3802681015.80000
21:0626.3792681015.60000
21:0726.3792681015.60000
21:0826.3792901015.70000
21:0926.3793901015.70000
21:1026.3793451015.70000
21:1126.3792451015.70000
21:1226.3792901015.60000
21:1326.3791901015.50000
21:1426.3791681015.60000
21:1526.3790681015.70000
21:1626.3790681015.60000
21:1726.3791681015.60000
21:1826.3791681015.50000
21:1926.3791451015.50000
21:2026.3791451015.50000
21:2126.3791451015.60000
21:2226.3792451015.60000
21:2326.3792681015.60000
21:2426.3791681015.70000
21:2526.3791221015.70000
21:2626.3791221015.60000
21:2726.2791901015.60000
21:2826.2791901015.70000
21:2926.2801901015.70000
21:3026.2800901015.60000
21:3126.27901351015.70000
21:3226.27901351015.70000
21:3326.2800681015.80000
21:3426.2800681015.80000
21:3526.2800681015.80000
21:3626.2800901015.70000
21:3726.2801901015.60000
21:3826.1801901015.70000
21:3926.1801901015.60000
21:4026.1801681015.60000
21:4126.1801681015.70000
21:4226.1801681015.70000
21:4326.1800681015.70000
21:4426.1800681015.50000
21:4526.1800681015.50000
21:4626.1800681015.50000
21:4726.1800681015.40000
21:4826.1800681015.40000
21:4926.1800681015.50000
21:5026.1800681015.60000
21:5126.1800681015.50000
21:5226.1800681015.40000
21:5326.1800681015.60000
21:5426.1800681015.50000
21:5526.1800681015.70000
21:5626.1800681015.70000
21:5726.1800901015.70000
21:5826.1800901015.70000
21:5926.0800681015.80000
22:0026.0800681015.80000
22:0126.0800681015.70000
22:0226.0800681015.60000
22:0326.0800681015.60000
22:0426.0800681015.70000
22:0526.0800681015.60000
22:0626.0801681015.70000
22:0726.0802681015.70000
22:0826.0801901015.80000
22:0926.0801901015.70000
22:1026.0801681015.70000
22:1126.0801681015.70000
22:1226.0801901015.80000
22:1326.0801901015.80000
22:1426.0801681016.00000
22:1526.0800681016.00000
22:1626.1800681016.00000
22:1726.1800681016.00000
22:1826.1800681016.00000
22:1926.0802681016.00000
22:2026.0802681016.00000
22:2126.0801681016.00000
22:2226.0801681015.90000
22:2326.1800681015.90000
22:2426.1800681015.90000
22:2526.1801681015.90000
22:2626.1801681015.90000
22:2726.1801451015.90000
22:2826.1801451015.70000
22:2926.1801681015.70000
22:3026.1801681015.80000
22:3126.1801681015.80000
22:3226.1801681015.80000
22:3326.1801901015.80000
22:3426.1801901015.70000
22:3526.1801681015.70000
22:3626.1800681015.70000
22:3726.1800681015.80000
22:3826.1800681015.90000
22:3926.1800681015.80000
22:4026.1800681015.80000
22:4126.1800681015.90000
22:4226.1800681015.90000
22:4326.1800681015.90000
22:4426.1800681016.00000
22:4526.1800681015.90000
22:4626.1800681016.00000
22:4726.1800681015.90000
22:4826.1800681015.90000
22:4926.1800681015.90000
22:5026.1800681015.80000
22:5126.1800681015.80000
22:5226.1800681015.80000
22:5326.1800681015.70000
22:5426.1800681015.60000
22:5526.1800681015.60000
22:5626.1800681015.60000
22:5726.1800681015.50000
22:5826.1800681015.50000
22:5926.1800681015.40000
23:0026.1800681015.40000
23:0126.1800221015.40000
23:0226.1800221015.40000
23:0326.1800221015.40000
23:0426.18001121015.40000
23:0526.18001121015.40000
23:0626.18001121015.20000
23:0726.18001121015.30000
23:0826.1790681015.40000
23:0926.1790681015.30000
23:1026.1800901015.30000
23:1126.1800901015.30000
23:1326.1800901015.20000
23:1426.1800681015.30000
23:1526.1800681015.30000
23:1625.9800221015.30000
23:1725.9802221015.20000
23:1825.9802451015.30000
23:1925.9800451015.20000
23:2025.9800451015.20000
23:2125.9800901015.10000
23:2225.9800901015.10000
23:2325.9800901015.20000
23:2425.9801901015.10000
23:2525.9800681015.20000
23:2625.9800681015.20000
23:2725.9800681015.20000
23:2825.9800681015.20000
23:2925.8801451015.20000
23:3025.8801451015.10000
23:3125.8801681015.20000
23:3225.8801681015.30000
23:3325.8801681015.40000
23:3425.8802681015.40000
23:3525.8802681015.40000
23:3625.8804681015.40000
23:3725.8805681015.40000
23:3825.8805681015.40000
23:3925.8800681015.20000
23:4025.8800901015.20000
23:4125.8801901015.20000
23:4225.88011121015.30000
23:4325.88011121015.30000
23:4425.8801681015.30000
23:4525.8800681015.30000
23:4625.8800901015.20000
23:4725.8801901015.20000
23:4825.8801901015.20000
23:4925.8801901015.30000
23:5025.8801901015.40000
23:5125.8801681015.30000
23:5225.8801681015.30000
23:5325.8800901015.30000
23:5425.8800901015.40000
23:5525.7800901015.20000
23:5625.7800901015.20000
23:5725.8800681015.20000
23:5825.8800681015.20000
23:5925.8800681015.10000
Estremi Min25.1740-1014.40000
Estremi Max28.1843-1015.90000
Medie/TOT26.578.82.6-1015.20
Minime25.1741-1014.3-
Massime28.1848681016-