DATO

Medie/TOT29.463.13.1-1014.20
Minime25.9251-1011-
Massime37.38112681015.4-

ORARIO

00:0128.65102251012.20000
00:0228.65112251012.30000
00:0328.65112251012.30000
00:0428.55012251012.30000
00:0528.55012251012.30000
00:0628.65112021012.30000
00:0728.65112021012.30000
00:0828.65112021012.30000
00:0928.65112021012.20000
00:1028.65112251012.30000
00:1128.65112251012.30000
00:1228.55132251012.40000
00:1328.55162251012.40000
00:1428.55152481012.30000
00:1528.55132481012.50000
00:1628.45132481012.50000
00:1728.45122481012.50000
00:1828.45122481012.40000
00:1928.45122701012.40000
00:2028.45112701012.40000
00:2128.35222251012.30000
00:2228.35222251012.30000
00:2328.35232251012.20000
00:2428.35232251012.30000
00:2528.35232251012.30000
00:2628.35232251012.40000
00:2728.35232251012.50000
00:2828.35232251012.50000
00:2928.35232481012.50000
00:3028.35242481012.60000
00:3128.35242251012.60000
00:3228.35242251012.50000
00:3328.35242251012.50000
00:3428.25242251012.50000
00:3528.25242251012.60000
00:3628.25222251012.50000
00:3728.25222251012.50000
00:3828.25122021012.50000
00:3928.25122021012.50000
00:4028.35122021012.50000
00:4128.35112021012.50000
00:4228.35212021012.60000
00:4328.35212021012.60000
00:4428.45202251012.50000
00:4528.45202251012.60000
00:4628.45202251012.50000
00:4728.45202251012.50000
00:4828.45202251012.40000
00:4928.45222021012.40000
00:5028.45222021012.40000
00:5128.35122251012.30000
00:5228.35122251012.30000
00:5328.35122251012.30000
00:5428.35122251012.20000
00:5528.45222021012.20000
00:5628.45232021012.20000
00:5728.45122021012.20000
00:5828.45122021012.30000
00:5928.55112021012.30000
01:0028.55102021012.30000
01:0128.45102021012.30000
01:0228.45112021012.20000
01:0328.45112021012.20000
01:0428.45002251012.30000
01:0528.45002251012.30000
01:0628.45021801012.30000
01:0728.45021801012.20000
01:0828.34932021012.30000
01:0928.34932021012.20000
01:1028.34832021012.30000
01:1128.34832021012.20000
01:1228.44832021012.20000
01:1328.44832021012.20000
01:1428.44832021012.20000
08:3131.1482681012.80000
08:3231.1492681012.90000
08:3331.15012021012.80000
08:3431.15002021012.90000
08:3530.95101801012.80000
08:3630.95101801012.90000
08:3730.95101801012.90000
08:3831.05111801012.90000
08:3931.05012251013.00000
08:4031.15022251013.00000
08:4131.15022251012.70000
08:4231.14902251012.80000
08:4331.34902251012.90000
08:4431.34902251012.90000
08:4531.34902251012.90000
08:4631.44802251012.90000
08:4731.44802251012.90000
08:4831.4480451012.90000
08:4931.4480451012.90000
08:5031.6480681012.90000
08:5131.6481681013.00000
08:5231.5512681013.00000
08:5331.5513681013.00000
08:5431.5513681013.00000
08:5531.5525681012.90000
08:5631.1525681012.90000
08:5731.1534681012.90000
08:5831.1533681013.00000
08:5930.8543681013.00000
09:0030.8543681013.00000
09:0130.4552451013.10000
09:0230.4551451013.20000
09:0330.2563681013.10000
09:0430.2565681013.10000
09:0530.2574221013.10000
09:0630.1572221013.00000
09:0730.1572681013.00000
09:0830.1570681013.00000
09:0930.2570451013.00000
09:1030.2570451013.10000
09:1130.2570451013.10000
09:1230.356001013.10000
09:1330.3560451013.10000
09:1430.3561451013.20000
09:1530.3561451013.10000
09:1630.355001013.10000
09:1730.355001013.10000
09:1830.8531221013.20000
09:1930.8531221013.20000
09:2031.1511681013.20000
09:2131.1511681013.10000
09:2231.35123381013.10000
09:2331.35133381013.10000
09:2431.45133381013.10000
09:2531.45133381013.10000
09:2631.5513681013.10000
09:2731.5512681013.10000
09:2831.5512681013.20000
09:2931.6512681013.20000
09:3031.6512681013.10000
09:3131.8502681013.10000
09:3231.8500681013.10000
09:3332.0482681013.00000
09:3432.0483681013.00000
09:3532.2473681013.10000
09:3632.2473681013.00000
09:3732.3453681013.10000
09:3832.3452681013.10000
09:3932.3462681013.00000
09:4032.3462681013.00000
09:4132.3462451013.00000
09:4232.3472451013.00000
09:4332.3472681013.10000
09:4432.3472681013.10000
09:4532.3472681013.10000
09:4632.2472681013.20000
09:4732.2472681013.20000
09:4832.1492451013.30000
09:4932.1492451013.30000
09:5032.1502451013.30000
09:5131.9504451013.10000
09:5231.8524681013.10000
09:5331.8524681013.00000
09:5431.7524221013.00000
09:5531.7520221013.00000
09:5631.7520221013.00000
09:5731.7520901013.10000
09:5831.8521681013.20000
09:5931.8522681013.20000
10:0031.8522681013.30000
10:0131.8525681013.20000
10:0231.8525681013.20000
10:0331.6525901013.10000
10:0431.6524901013.10000
10:0531.6523681013.20000
10:0631.6522681013.30000
10:0731.8502451013.30000
10:0831.8503451013.20000
10:0932.0483901013.30000
10:1032.0483901013.30000
10:1132.2463901013.10000
10:1232.2463451013.10000
10:1332.2462901013.40000
10:1432.4462901013.30000
10:1532.4461681013.30000
10:1632.5464681013.40000
10:1732.5464681013.30000
10:1832.6433901013.50000
10:1932.6432901013.60000
10:2032.8431681013.60000
10:2132.8430681013.70000
10:2232.8430451013.70000
10:2332.8430451013.70000
10:2433.0430451013.70000
10:2533.0420451013.50000
10:2633.1410681013.50000
10:2733.1412681013.50000
10:2833.1412681013.50000
10:2933.1413681013.50000
10:3033.1413681013.50000
10:3133.1404681013.50000
10:3233.1404681013.40000
10:3333.1401681013.40000
10:3433.1400681013.40000
10:3533.2410681013.40000
10:3633.2410681013.40000
10:3733.3410901013.40000
10:3833.3402901013.30000
10:3933.4392681013.40000
10:4033.4391681013.40000
10:4133.4401681013.50000
10:4233.4400681013.50000
10:4333.8390451013.30000
10:4433.8391451013.30000
10:4533.9391681013.30000
10:4633.9390681013.40000
10:4733.9390681013.40000
10:4834.1391681013.30000
10:4934.1391681013.20000
10:5034.1392451013.20000
10:5134.1392451013.30000
10:5234.1392681013.30000
10:5334.1391681013.20000
10:5434.1391681013.20000
10:5534.1391221013.20000
10:5634.3391901013.30000
10:5734.3390901013.30000
10:5834.3390681013.40000
10:5934.3393681013.40000
11:0034.3393681013.40000
11:0134.2382681013.30000
11:0234.2382681013.40000
11:0333.9382681013.30000
11:0433.9382681013.40000
11:0533.8393681013.40000
11:0633.8394681013.40000
11:0733.6383451013.40000
11:0833.6381451013.30000
11:0933.53813381013.30000
11:1033.53803381013.20000
11:1133.43802701013.20000
11:1233.43802701013.20000
11:1333.5390901013.20000
11:1433.5394901013.10000
11:1533.5394901013.10000
11:1633.7383901013.20000
11:1733.7383901013.20000
11:1833.6383451013.10000
11:1933.6382451013.10000
11:2033.9352901013.20000
11:2133.9351901013.10000
11:2233.9360681013.20000
11:2333.9360681013.20000
11:2434.1350681013.10000
11:2534.1350681013.10000
11:2634.334001013.10000
11:2734.334201013.10000
11:2834.83122481013.10000
11:2934.831102481013.10000
11:3034.831102481013.00000
11:3135.23023381013.00000
11:3235.23023381012.90000
11:3335.53032701013.10000
11:3435.53042701013.00000
11:3535.82962251013.00000
11:3635.82972251013.00000
11:3735.82972481013.00000
11:3835.82942481012.90000
11:3935.92943151013.00000
11:4035.92973151012.90000
11:4135.92762921012.90000
11:4235.92742921012.90000
11:4335.92752251012.90000
11:4435.92772251012.90000
11:4535.92972481013.00000
11:4635.92942481013.10000
11:4735.92942481013.00000
11:4836.12842481013.00000
11:4936.12842481013.00000
11:5036.12943151012.70000
11:5136.12943151013.00000
11:5236.32981801013.00000
11:5336.32981801013.00000
11:5436.427102251012.90000
11:5536.42792251012.80000
11:5636.42792701012.90000
11:5736.42792701012.90000
11:5836.42792701013.00000
11:5936.52652251013.00000
12:0036.52632251012.90000
12:0136.62642921012.90000
12:0236.62642921012.80000
12:0336.62672251012.80000
12:0436.62682251012.90000
12:0536.62662021012.90000
12:0636.62642021012.90000
12:0736.82632701012.90000
12:0836.82612701013.00000
12:0936.92622481012.90000
12:1036.92652481013.00000
12:1136.82672251012.90000
12:1236.82592251012.70000
12:1336.92592251012.60000
12:1436.92692251012.60000
12:1536.92692251012.60000
12:1636.92692251012.80000
12:1736.92692481012.80000
12:1836.92672481012.70000
12:1936.92672481012.60000
12:2037.12762921012.70000
12:2137.12712921012.70000
12:2237.2282221012.70000
12:2337.2283221012.60000
12:2437.22832921012.70000
12:2537.22852921012.70000
12:2637.22853381012.70000
12:2737.32833381012.70000
12:2836.83122701012.70000
12:2936.83102701012.70000
12:3036.83102701012.70000
12:3136.1332451012.80000
12:3235.63333151012.60000
12:3335.63343151012.70000
12:3435.63353151012.80000
12:3535.2344901012.80000
12:3635.2344901012.90000
12:3734.93503151012.90000
12:3834.93503151012.80000
12:3934.83422481012.90000
12:4034.83492481012.90000
12:4135.33172921012.90000
12:4235.33122921013.00000
12:4335.331201013.00000
12:4435.331201012.90000
12:4534.93122021012.90000
12:4634.93422021012.90000
12:4734.93422021012.90000
12:4834.9342681013.00000
12:4934.9341681013.00000
12:5034.9341681013.00000
12:5134.9346681013.00000
12:5234.6341681012.80000
12:5334.6340681012.90000
12:5434.8333681012.80000
12:5534.8339681013.00000
12:5634.83393381013.00000
12:5734.93383381013.00000
12:5834.83573151013.00000
12:5934.83543151013.10000
13:0034.83543151013.10000
13:0134.23852481013.10000
13:0234.23952481013.20000
13:0334.03953381013.40000
13:0434.03943381013.40000
13:0533.84172481013.40000
13:0633.84182481013.50000
13:0733.44252481013.40000
13:0833.44232481013.50000
13:0933.14432251013.50000
13:1033.14422251013.50000
13:1133.14422481013.50000
13:1232.94422481013.50000
13:1332.84642021013.60000
13:1432.84682021013.70000
13:1532.44681581013.50000
13:1632.44621581013.50000
13:1732.44622251013.50000
13:1832.446102251013.50000
13:1932.446102251013.50000
13:2032.34692701013.60000
13:2132.34662701013.70000
13:2232.24742701013.70000
13:2332.24742701013.80000
13:2432.24742921013.80000
13:2532.24742921013.70000
13:2632.147401013.70000
13:2732.147701013.70000
13:2831.94872481013.70000
13:2931.94852481013.80000
13:3031.94852481013.80000
13:3131.853103151013.90000
13:3231.458102481014.00000
13:3331.45832481014.00000
13:3431.45822481013.90000
13:3530.96162251014.10000
13:3630.96192251014.10000
13:3730.96382481014.20000
13:3830.96362481014.10000
13:3930.86472251014.20000
13:4030.86472251014.20000
13:4130.86562921014.30000
13:4230.86532921014.30000
13:4330.46532481014.20000
13:4430.46522481014.30000
13:4530.36732701014.20000
13:4630.36772701014.30000
13:4730.36782701014.40000
13:4830.16762921014.40000
13:4930.16762921014.40000
13:5029.96852251014.50000
13:5129.96832251014.40000
13:5229.86852481014.50000
13:5329.86862481014.50000
13:5429.86962251014.50000
13:5529.86962251014.50000
13:5629.66952481014.50000
13:5729.66922481014.50000
13:5829.56923151014.50000
13:5929.56953151014.50000
14:0029.56953151014.50000
14:0129.47142701014.50000
14:0229.37032921014.50000
14:0329.37022921014.60000
14:0429.37022921014.50000
14:0529.27142921014.50000
14:0629.27142921014.50000
14:0729.17282921014.60000
14:0829.17282921014.60000
14:0928.973101801014.60000
14:1028.973121801014.60000
14:1128.973112481014.80000
14:1228.97372481014.70000
14:1328.97372251014.70000
14:1428.97372251014.80000
14:1528.97462921014.70000
14:1628.97452921014.60000
14:1728.97452481014.70000
14:1828.97442481014.80000
14:1928.97442481014.80000
14:2028.77542481014.70000
14:2128.77542481014.80000
14:2228.67542481014.70000
14:2328.67532481014.70000
14:2428.67542701014.80000
14:2528.67562701014.60000
14:2628.67672481014.60000
14:2728.67692481014.80000
14:2828.67672481014.70000
14:2928.67632481014.70000
14:3028.67632481014.70000
14:3128.57662251014.70000
14:3228.57662481014.70000
14:3328.57642481014.90000
14:3428.57642481014.90000
14:3528.57642481014.60000
14:3628.57642481014.70000
14:3728.67642481014.70000
14:3828.67642481014.70000
14:3928.67652251014.80000
14:4028.67672251014.90000
14:4128.67672481015.00000
14:4228.67672481014.70000
14:4328.67682021014.80000
14:4428.67692021014.80000
14:4528.67692921014.90000
14:4628.67622921015.00000
14:4728.67522921014.80000
14:4828.67552921014.80000
14:4928.67552921014.70000
14:5028.575501014.90000
14:5128.575201014.90000
14:5228.67532251014.70000
14:5328.67552251014.90000
14:5428.77542701014.90000
14:5528.77522701014.80000
14:5628.87533151014.90000
14:5728.87553151015.00000
14:5829.17462921014.80000
14:5929.17472921014.80000
15:0029.17472921014.90000
15:0129.07382921014.90000
15:0229.17382251014.90000
15:0329.17332251014.90000
15:0429.17332251014.90000
15:0529.27352021015.00000
15:0629.27352021014.80000
15:0729.27382481014.80000
15:0829.273112481014.90000
15:0929.37382921014.80000
15:1029.37342921014.90000
15:1129.37232701014.90000
15:1229.37232701014.90000
15:1329.472201014.90000
15:1429.472201015.00000
15:1529.47223381014.70000
15:1629.47223381014.70000
15:1729.47232481014.80000
15:1829.47262481015.00000
15:1929.47262481015.00000
15:2029.47132021014.90000
15:2129.47112021014.90000
15:2229.37123151015.00000
15:2329.37123151014.90000
15:2429.37122481014.90000
15:2529.37132481014.90000
15:2629.37132481014.80000
15:2729.37122481014.90000
15:2829.37133381014.80000
15:2929.37143381014.90000
15:3029.37143381014.80000
15:3129.27133151014.80000
15:3229.27133151014.80000
15:3329.2712681014.80000
15:3429.2711681014.70000
15:3529.27142921014.80000
15:3629.27152921014.80000
15:3729.17142921014.70000
15:3829.17142921014.70000
15:3929.17143151014.80000
15:4029.17153151015.00000
15:4129.07143151015.00000
15:4229.07143151015.00000
15:4328.97143151015.00000
15:4428.97133151015.00000
15:4528.97133151015.00000
15:4628.97132701015.00000
15:4728.97132701014.80000
15:4828.97132921015.00000
15:4928.97132921015.00000
15:5029.07132921015.00000
15:5129.07132921014.90000
15:5229.07132701015.00000
15:5329.07132701015.00000
15:5428.97122701014.90000
15:5528.97112701014.90000
15:5629.17112701015.00000
15:5729.17112701015.00000
15:5829.17111801015.00000
15:5929.17101801015.10000
16:0029.17102481015.10000
16:0129.17102481015.00000
16:0229.17102481015.00000
16:0329.1700451015.00000
16:0429.1700451015.00000
16:0528.9702451015.00000
16:0628.9702451015.10000
16:0728.87021121015.00000
16:0828.87011121015.10000
16:0928.7701451015.20000
16:1028.7701451015.10000
16:1128.6701681015.10000
16:1228.6700681015.10000
16:1328.5700681015.10000
16:1428.5701681015.10000
16:1528.4711681015.10000
16:1628.4711681015.10000
16:1728.4711681015.10000
16:1828.4712681015.10000
16:1928.4713681015.10000
16:2028.3713681015.10000
16:2128.3713681015.00000
16:2228.2713681015.00000
16:2328.2713681015.10000
16:2428.2723681015.10000
16:2528.2723681015.10000
16:2628.1723681015.10000
16:2728.1723681015.10000
16:2828.1723681015.10000
16:2928.1723681015.10000
16:3028.1723681015.10000
16:3128.1722681015.20000
16:3228.1722681015.10000
16:3328.3713681015.10000
16:3428.3714681015.10000
16:3528.2722681015.20000
16:3628.2722681015.20000
16:3728.1722901015.20000
16:3828.1722901015.10000
16:3928.1722451015.00000
16:4028.1723451015.00000
16:4128.2713681015.00000
16:4228.2714681015.00000
16:4328.1714681015.10000
16:4428.1713681015.10000
16:4528.1723681015.10000
16:4628.1724681015.20000
16:4728.1724681015.20000
16:4828.1714221015.00000
16:4928.1714221015.00000
16:5028.1714681015.00000
16:5128.1713681015.00000
16:5228.1714681015.00000
16:5328.1715681015.00000
16:5427.9724901015.10000
16:5527.9722901015.10000
16:5628.17211121015.10000
16:5728.17201121015.10000
16:5828.17201121015.20000
16:5928.1720221015.10000
17:0028.2720681015.10000
17:0128.2722681015.20000
17:0228.1722681015.20000
17:0328.1722681015.10000
17:0428.1722681015.00000
17:0528.1722901015.00000
17:0628.1722901015.00000
17:0728.1732681014.90000
17:0828.1732681014.90000
17:0928.0732901014.90000
17:1028.0733901014.90000
17:1127.9732681015.10000
17:1227.9731681015.10000
17:1328.0732681015.10000
17:1428.0733681015.10000
17:1528.0733451015.10000
17:1628.0733451015.00000
17:1728.0733451015.10000
17:1828.1734681015.10000
17:1928.1734681015.00000
17:2028.1732681015.10000
17:2128.1732681015.10000
17:2228.2733681015.10000
17:2328.2733681015.00000
17:2428.1733681015.00000
17:2528.1732681015.00000
17:2628.1733681014.70000
17:2728.1733681014.80000
17:2828.1733901015.00000
17:2928.1733901015.00000
17:3027.9733451015.00000
17:3127.9732451015.00000
17:3227.9732681015.00000
17:3327.9733681014.90000
17:3427.9733681014.90000
17:3527.9743681015.00000
17:3627.9743681015.10000
17:3727.8742681015.00000
17:3827.8741681015.00000
17:3927.8742901014.90000
17:4027.8743901014.90000
17:4127.8743901015.00000
17:4227.8743901014.90000
17:4327.8743681014.80000
17:4427.8744681015.00000
17:4527.6744681015.00000
17:4627.6743681014.90000
17:4727.6743681014.90000
17:4827.6753681014.90000
17:4927.6752681015.10000
17:5027.6753681015.00000
17:5127.6753681014.90000
17:5227.8743901014.80000
17:5327.8742901014.90000
17:5427.8743681015.00000
17:5527.8744681015.00000
17:5627.6743451015.00000
17:5727.6742451014.90000
17:5827.5742451014.90000
17:5927.5741681015.00000
18:0027.5742681015.00000
18:0127.5753681015.00000
18:0227.5753681015.00000
18:0327.5752681015.00000
18:0427.5751681014.90000
18:0527.6751681014.90000
18:0627.6751681014.80000
18:0727.7752681015.00000
18:0827.7753681015.00000
18:0927.6742901015.20000
18:1027.6741901015.10000
18:1127.6752681015.10000
18:1227.6752681015.10000
18:1327.6752681015.10000
18:1427.6752451015.20000
18:1527.6753681015.10000
18:1627.6752681015.10000
18:1727.6752681015.10000
18:1827.6751681015.10000
18:1927.6751681015.00000
18:2027.6751681015.00000
18:2127.6751681015.00000
18:2227.6752901015.00000
18:2327.6752901015.00000
18:2427.5752681015.00000
18:2527.5752681014.90000
18:2627.5753681015.00000
18:2727.5753681015.00000
18:2827.5753681015.10000
18:2927.5752681015.10000
18:3027.4752681015.20000
18:3127.4752681015.10000
18:3227.4762681015.20000
18:3327.4762681015.20000
18:3427.4762681015.10000
18:3527.3762681015.10000
18:3627.3762681015.10000
18:3727.3762681015.10000
18:3827.3761681015.20000
18:3927.3761681015.40000
18:4027.3761681015.40000
18:4127.3761681015.10000
18:4227.3761681015.20000
18:4327.3771681015.20000
18:4427.3770681015.20000
18:4527.3770681015.10000
18:4627.3771681015.10000
18:4727.3771681015.10000
18:4827.2770681015.30000
18:4927.2770681015.30000
18:5027.3770681015.40000
18:5127.3770681015.40000
18:5227.3770681015.30000
18:5327.3772681015.30000
18:5427.2772681015.30000
18:5527.2772681015.30000
18:5627.2772681015.40000
18:5727.2772681015.40000
18:5827.1781901015.40000
18:5927.1781901015.30000
19:0027.1781681015.30000
19:0127.1781681015.40000
19:0227.1781221015.10000
19:0327.1780221015.10000
19:0427.1780221015.00000
19:0527.1780681015.00000
19:0627.1780681015.00000
19:0727.1781901015.10000
19:0827.1781901015.10000
19:0927.1781901015.10000
19:1027.1781901015.10000
19:1127.0780451015.10000
19:1227.0780451015.00000
19:1326.9780681015.00000
19:1426.9780681014.90000
19:1526.9780681014.90000
19:1626.9780681014.90000
19:1727.0780681015.00000
19:1827.0780681014.80000
19:1927.0780681014.90000
19:2026.9780681014.90000
19:2126.9780681014.90000
19:2227.0790681014.90000
19:2327.0790681014.90000
19:2427.0780681014.90000
19:2527.0780681014.90000
19:2626.9780681014.80000
19:2726.9780681014.90000
19:2826.9780681015.00000
19:2926.9780681014.90000
19:3026.9780901014.90000
19:3126.9781901014.80000
19:3226.9781681014.90000
19:3326.9780681015.00000
19:3426.9780681015.00000
19:3526.9780681014.90000
19:3626.9781681014.90000
19:3726.9780681014.80000
19:3826.9780681014.80000
19:3926.8780681014.80000
19:4026.8781681014.80000
19:4126.8781681014.70000
19:4226.8781681014.80000
19:4326.8782681014.80000
19:4426.8782681014.80000
19:4526.7782681014.80000
19:4626.7782681014.70000
19:4726.7782681014.70000
19:4826.7793681014.80000
19:4926.7793681014.80000
19:5026.7792681014.60000
19:5126.7792681014.80000
19:5226.7790901014.70000
19:5326.7790901014.80000
19:5426.7790681014.90000
19:5526.7790681014.90000
19:5626.6790681014.90000
19:5726.6790681014.90000
19:5826.6791681014.90000
19:5926.6791681014.90000
20:0026.6791681014.90000
20:0126.6790901014.80000
20:0226.6790681014.90000
20:0326.6791681014.80000
20:0426.6791681014.70000
20:0526.6791681014.70000
20:0626.6792681014.80000
20:0726.6790681014.80000
20:0826.6790681014.70000
20:0926.57901351014.80000
20:1026.57901351014.80000
20:1126.47901351014.80000
20:1226.47901351014.80000
20:1326.47901801014.90000
20:1426.47901801014.80000
20:1526.3790681014.90000
20:1626.3791681015.00000
20:1726.3791901014.90000
20:1826.3782901015.00000
20:1926.3782901015.00000
20:2026.4781681015.00000
20:2126.4781681014.90000
20:2226.4781901015.00000
20:2326.4782901015.00000
20:2426.4781451015.00000
20:2526.4781451015.00000
20:2626.5780901015.00000
20:2726.5780901015.00000
20:2826.4780901015.00000
20:2926.4781901014.90000
20:3026.4781901014.90000
20:3126.4770901014.80000
20:3226.4770901014.90000
20:3326.4770901014.90000
20:3426.4770901014.90000
20:3526.4780681014.80000
20:3626.4780681014.80000
20:3726.4780451014.90000
20:3826.4780451014.90000
20:3926.4780451015.00000
20:4026.4780451015.00000
20:4126.4770451014.90000
20:4226.4770451014.90000
20:4326.477001014.90000
20:4426.477001014.90000
20:4526.4770681015.00000
20:4626.4770681014.90000
20:4726.4770681014.90000
20:4826.4770681014.90000
20:4926.4770681014.90000
20:5026.4770681014.80000
20:5126.4770681014.80000
20:5226.4770681014.90000
20:5326.4770681014.90000
20:5426.4770451014.70000
20:5526.4770451014.70000
20:5626.4770451014.90000
20:5726.4770451014.90000
20:5826.4770451014.80000
20:5926.4770451014.80000
21:0026.3770451014.80000
21:0126.3770451014.90000
21:0226.3770451015.00000
21:0326.3770451015.00000
21:0426.3770451014.90000
21:0526.3770451014.80000
21:0626.3770451014.80000
21:0726.3770451014.70000
21:0826.3770451014.70000
21:0926.3770681014.70000
21:1026.3770681014.70000
21:1126.3770681014.70000
21:1226.3770681014.80000
21:1326.3770681014.70000
21:1426.3770681014.80000
21:1526.3770451014.80000
21:1626.3771451014.80000
21:1726.3771221014.80000
21:1826.3770221014.80000
21:1926.3770451014.70000
21:2026.3770451014.80000
21:2126.3770451014.90000
21:2226.3780451014.90000
21:2326.3780451015.00000
21:2426.47803381015.00000
21:2526.47803381015.00000
21:2626.37803381015.00000
21:2726.37803381015.00000
21:2826.47803151015.00000
21:2926.47803151015.10000
21:3026.47803151015.00000
21:3126.47803151015.00000
21:3226.47803151015.00000
21:3326.47803151015.10000
21:3426.47802701015.00000
21:3526.47812701015.10000
21:3626.47812701015.10000
21:3726.47802701015.10000
21:3826.47802701015.10000
21:3926.47802921015.10000
21:4026.47802921015.10000
21:4126.47803151015.10000
21:4226.47803151015.10000
21:4326.47803151015.10000
21:4426.47803151015.20000
21:4526.47802921015.20000
21:4626.47802921015.20000
21:4726.47802481015.10000
21:4826.47812481015.10000
21:4926.47812481015.10000
21:5026.47822481015.20000
21:5126.47822481015.10000
21:5226.47822251015.10000
21:5326.47822251015.10000
21:5426.57812701015.20000
21:5526.57812701015.10000
21:5626.57712021015.10000
21:5726.57722021015.00000
21:5826.57812021015.10000
21:5926.57812021014.90000
22:0026.47712481015.00000
22:0126.47712481015.00000
22:0226.47712481015.00000
22:0326.47712481015.00000
22:0426.47712481015.00000
22:0526.37712251015.00000
22:0626.37712251015.00000
22:0726.37712251014.90000
22:0826.37712251015.00000
22:0926.37701801015.00000
22:1026.37701801015.00000
22:1126.37702021015.00000
22:1226.37712021015.00000
22:1326.37712481014.90000
22:1426.37712481015.00000
22:1526.37712481015.00000
22:1626.37602481015.00000
22:1726.37602021014.90000
22:1826.37612021015.00000
22:1926.37612481014.90000
22:2026.37602481014.90000
22:2126.37602481014.90000
22:2226.37602481015.00000
22:2326.37602481014.90000
22:2426.47602481015.00000
22:2526.47602481015.00000
22:2626.47602481015.00000
22:2726.47612481015.00000
22:2826.47602021015.00000
22:2926.47602021015.00000
22:3026.47602021014.90000
22:3126.47602021014.80000
22:3226.47602021014.80000
22:3326.47602021014.90000
22:3426.47602251014.90000
22:3526.47622251014.90000
22:3626.57722251015.00000
22:3726.57722251015.00000
22:3826.57722251015.00000
22:3926.57732251015.00000
22:4026.57732251015.00000
22:4126.47722251014.90000
22:4226.47712251015.00000
22:4326.47822251015.00000
22:4426.47832251015.00000
22:4526.47822021014.90000
22:4626.47822021015.00000
22:4726.47822021014.90000
22:4826.47812251014.90000
22:4926.47912021014.90000
22:5026.47912021014.80000
22:5126.47912021014.70000
22:5226.47902021014.80000
22:5326.47902021014.80000
22:5426.47921801014.80000
22:5526.47931801014.80000
22:5626.47932021014.70000
22:5726.47922021014.70000
22:5826.47922021014.80000
22:5926.47922021014.70000
23:0026.47922021014.70000
23:0126.47912021014.70000
23:0226.47912021014.80000
23:0326.47912021014.80000
23:0426.47912021014.80000
23:0526.47922021014.80000
23:0626.47932021014.90000
23:0726.47932021014.90000
23:0826.47932021014.90000
23:0926.37922021014.80000
23:1026.37912021014.90000
23:1126.37922021015.00000
23:1226.37922021014.90000
23:1326.38022021014.90000
23:1426.38012021014.80000
23:1526.38011801014.80000
23:1626.38011801014.80000
23:1726.38011801014.90000
23:1826.38031801014.80000
23:1926.38022021014.90000
23:2026.38012021014.90000
23:2126.38012021015.00000
23:2226.38012021015.00000
23:2326.38012021015.00000
23:2426.38022021015.00000
23:2526.38022021015.10000
23:2626.38022251015.10000
23:2726.38022251015.10000
23:2826.28022251015.10000
23:2926.28022251015.10000
23:3026.28022251015.10000
23:3126.18022251015.10000
23:3226.18022021015.10000
23:3326.18022021015.00000
23:3426.18122021015.10000
23:3526.18112021015.20000
23:3626.18122251015.20000
23:3726.18122251015.30000
23:3826.18122251015.20000
23:3926.18122251015.20000
23:4026.18122251015.20000
23:4126.18132251015.10000
23:4226.18132251015.10000
23:4326.18132021015.00000
23:4426.18122021015.10000
23:4526.18122021015.00000
23:4626.18122021015.00000
23:4726.18122021015.00000
23:4826.18122021015.00000
23:4926.18122021015.00000
23:5026.18122021015.10000
23:5126.18132021015.00000
23:5226.18142021015.00000
23:5326.18142021015.00000
23:5426.18142021015.10000
23:5526.18152021015.10000
23:5625.98132021015.20000
23:5725.98122021015.20000
23:5825.98122021015.30000
23:5925.98122021015.30000
Estremi Min25.9250-1011.00000
Estremi Max37.3812-1015.40000
Medie/TOT29.463.13.1-1014.20
Minime25.9251-1011-
Massime37.38112681015.4-