DATO

Medie/TOT27.856.82.5-1013.30
Minime24.4451-1012.1-
Massime30.4688681014.8-

ORARIO

00:0124.86102251013.40000
00:0224.86002251013.40000
00:0324.86002251013.40000
00:0424.86002251013.40000
00:0524.86002251013.50000
00:0624.86002251013.40000
00:0724.76002251013.40000
00:0824.76002251013.40000
00:0924.66002251013.40000
00:1024.66002251013.40000
00:1124.66002251013.40000
00:1224.66001121013.40000
00:1324.66001351013.40000
00:1424.66001351013.40000
00:1524.56001351013.40000
00:1624.56001351013.40000
00:1724.46001351013.40000
00:1824.46001351013.40000
00:1924.46001351013.40000
00:2024.46001351013.30000
00:2124.46001351013.40000
00:2224.56001351013.40000
00:2324.56001351013.40000
00:2424.56001121013.30000
00:2524.56001121013.30000
00:2624.5590681013.40000
00:2724.5590681013.40000
00:2824.6590681013.40000
00:2924.6590681013.40000
00:3024.6590451013.40000
00:3124.6590451013.30000
00:3224.6590681013.20000
00:3324.6590681013.10000
00:3424.65901581013.10000
00:3524.65901581013.20000
00:3624.65901581013.30000
00:3724.76001351013.20000
00:3824.76001351013.30000
00:3924.75901351013.30000
00:4024.75901351013.30000
00:4124.75901351013.30000
00:4224.75901351013.10000
00:4324.75901121013.20000
00:4424.65901121013.20000
00:4524.65901581013.30000
00:4624.65901581013.30000
00:4724.65901801013.10000
00:4824.65901801013.10000
00:4924.65901801013.10000
00:5024.65901801013.10000
00:5124.65901801013.10000
00:5724.6590681013.40000
00:5824.6590681013.20000
00:5924.7590681013.30000
01:0024.6590681013.30000
01:0124.6590681013.30000
01:0224.6590681013.20000
01:0324.6590681013.20000
01:0424.7590681013.20000
01:0524.7590681013.30000
01:0624.7590681013.30000
01:0724.7590681013.40000
01:0824.7590681013.40000
01:0924.7590681013.40000
01:1024.7590681013.40000
01:1124.7590681013.50000
01:1224.7590681013.40000
01:1324.7590681013.40000
01:1424.7590681013.30000
01:1524.7590901013.30000
01:1624.7590901013.50000
01:1724.75901801013.40000
01:1824.75901801013.30000
01:1924.7590901013.40000
01:2024.7590901013.50000
01:2124.7590901013.40000
01:2224.75901801013.30000
01:2324.75901801013.30000
01:2424.75901801013.50000
01:2524.75901801013.40000
01:2624.75901801013.40000
01:2724.75901801013.40000
01:2824.65901801013.30000
01:2924.65901801013.40000
01:3024.65901801013.30000
01:3124.65901801013.40000
01:3224.65901801013.40000
01:3324.65901801013.30000
01:3424.65901801013.30000
01:3524.65901801013.30000
01:3624.65901801013.40000
01:3724.6590681013.10000
01:3824.6590681013.20000
01:3924.6590681013.20000
01:4024.6590681013.10000
01:4124.6590681013.10000
01:4224.6590681013.20000
01:4324.6590681013.20000
01:4424.6590681013.20000
01:4524.7590681013.10000
01:4624.7590681013.20000
01:4724.7590681013.10000
01:4824.7590681013.20000
01:4924.7590681013.10000
01:5024.7590681013.20000
01:5124.7590681013.10000
01:5224.7590681013.20000
01:5324.7590681013.20000
01:5424.75901801013.40000
01:5524.75901801013.40000
01:5624.75901801013.40000
01:5724.75901801013.20000
01:5824.85901801013.30000
01:5924.85901801013.30000
02:0024.95901351013.30000
02:0124.95801351013.30000
02:0224.95801351013.10000
02:0324.95801351013.10000
02:0424.95801351013.10000
02:0524.95801351013.10000
02:0624.95801351013.10000
02:0724.95801351013.10000
02:0824.95801351013.10000
02:0924.95901351013.20000
02:1024.95901351013.10000
02:1124.9590901013.10000
02:1224.9590901013.10000
02:1324.959001013.10000
02:1424.959001013.10000
02:1524.959001013.10000
02:1624.959001013.10000
02:1724.959001013.10000
02:1824.959001013.10000
02:1924.959001013.10000
02:2024.959001013.10000
02:2124.959001013.10000
02:2224.959001013.00000
02:2324.959001013.00000
02:2424.959001013.00000
02:2524.959001013.00000
02:2624.959001013.00000
02:2724.959001013.10000
02:2824.9591901013.00000
02:2924.9592901013.00000
02:3025.2591901013.00000
02:3125.2590901013.10000
02:3225.2590901013.10000
02:3325.2590901013.00000
02:3425.1590901013.10000
02:3525.1590901013.00000
02:3625.1590901013.00000
02:3725.2590901013.00000
02:3825.2590901013.00000
02:3925.25901121013.10000
02:4025.25901121013.10000
02:4125.25902021013.10000
02:4225.25912021013.10000
02:4325.15902021013.10000
02:4425.15902021013.10000
02:4525.25901581013.10000
02:4625.25901581013.10000
02:4725.15901801013.00000
02:4825.15901801013.00000
02:4925.15902021013.00000
02:5025.15902021013.10000
02:5125.15902021013.00000
02:5225.05902021012.90000
02:5325.05902021012.90000
02:5424.95901801013.00000
02:5524.95901801013.00000
02:5624.95901801012.90000
02:5724.95901801012.90000
02:5824.85901801013.00000
02:5924.85901801013.00000
03:0024.85901801013.00000
03:0124.85901801013.00000
03:0224.85901801013.00000
03:0324.85901801013.00000
03:0424.95902021013.10000
03:0524.95902021013.10000
03:0624.95902021013.10000
03:0724.95802021013.10000
03:0824.95802021013.10000
03:0924.95811801013.00000
03:1024.95811801013.10000
03:1125.25811801013.10000
03:1225.25811801013.00000
03:1325.25811801013.10000
03:1425.25811801013.00000
03:1525.35811801013.10000
03:1625.35811801013.10000
03:1725.35811801013.00000
03:1825.35811801013.00000
03:1925.35812021013.00000
03:2025.35812021013.10000
03:2125.35812021013.10000
03:2225.45812021013.00000
03:2325.45812021013.00000
03:2425.55812021013.00000
03:2525.55812021013.10000
03:2625.55702021013.00000
03:2725.55702021013.00000
03:2825.55802021013.00000
03:2925.55802021013.00000
03:3025.45802021013.00000
03:3125.45802021013.00000
03:3225.45802021013.00000
03:3325.45802021013.00000
03:3425.45802021012.90000
03:3525.45802021013.00000
03:3625.45802021012.90000
03:3725.35802021012.90000
03:3825.35802021012.90000
03:3925.35802021012.90000
03:4025.35802021012.90000
03:4125.35802021013.00000
03:4225.35802021012.90000
03:4325.25802021012.90000
03:4425.25812021012.80000
03:4525.25802021012.90000
03:4625.25802021012.80000
03:4725.25802021012.80000
03:4825.25802021012.70000
03:4925.15901121012.80000
03:5025.15901121012.70000
03:5125.15901121012.70000
03:5225.15902021012.80000
03:5325.15902021012.70000
03:5425.05922021012.70000
03:5525.05922021012.70000
03:5625.05911801012.70000
03:5725.05901801012.70000
03:5825.05901801012.80000
03:5925.05901801012.80000
04:0025.15901801012.80000
04:0125.15901801012.80000
04:0225.15901801012.80000
04:0325.15901801012.90000
04:0425.15901801012.90000
04:0525.05911801012.80000
04:0625.05911801012.90000
04:0725.05902021012.90000
04:0825.05902021012.80000
04:0924.95902021012.80000
04:1024.95902021012.80000
04:1124.95912021012.90000
04:1224.95922021012.80000
04:1324.96011801012.80000
04:1424.96001801012.90000
04:1525.06001801012.80000
04:1625.06001801012.90000
04:1725.15902021012.90000
04:1825.15912021012.90000
04:1925.15922021013.00000
04:2025.15922021013.00000
04:2125.15922021013.00000
04:2225.25912021013.00000
04:2325.25912021013.00000
04:2425.25902021012.90000
04:2525.25902021012.90000
04:2625.25901801013.00000
04:2725.25911801012.80000
04:2825.25921801012.60000
04:2925.25931801012.70000
04:3025.15912021012.70000
04:3125.15902021012.60000
04:3225.15901581012.70000
04:3325.15901581012.60000
04:3425.15901581012.60000
04:3525.15901581012.70000
04:3625.15901581012.60000
04:3725.15941801012.60000
04:3825.15941801012.60000
04:3925.05942021012.60000
04:4025.05942021012.60000
04:4125.05942021012.60000
04:4225.05942021012.60000
04:4325.15841801012.60000
04:4425.15811801012.50000
04:4525.05801801012.60000
04:4625.05801801012.60000
04:4724.9580681012.60000
04:4824.9580681012.60000
04:4924.9580681012.60000
04:5024.9580681012.60000
04:5124.95801581012.70000
04:5224.95801581012.70000
04:5324.95801581012.60000
04:5424.85902021012.60000
04:5524.85902021012.60000
04:5624.85901801012.60000
04:5724.85901801012.60000
04:5824.85901801012.60000
04:5924.85901801012.60000
05:0024.95901801012.70000
05:0124.95901801012.70000
05:0224.95901801012.70000
05:0324.95901801012.70000
05:0424.95802481012.70000
05:0524.95812481012.80000
05:0624.95812481012.90000
05:0725.25822481012.90000
05:0825.25822481012.80000
05:0925.35812251012.80000
05:1025.35812251012.90000
05:1125.35812251012.90000
05:1225.35822251012.90000
05:1325.25822251012.90000
05:1425.25832251012.90000
05:1525.25822251012.90000
05:1625.25822251012.90000
05:1725.25822251012.90000
05:1825.25822251012.90000
05:1925.25822021012.90000
05:2025.25822021012.80000
05:2125.25822021012.80000
05:2225.25822021013.00000
05:2325.25822021013.00000
05:2425.35802021013.00000
05:2525.35802021013.00000
05:2625.35812481013.00000
05:2725.35812481013.00000
05:2825.25812021013.00000
05:2925.25822021013.00000
05:3025.25822021013.00000
05:3125.25822021013.00000
05:3225.25822021013.00000
05:3325.25822021013.00000
05:3425.25822021013.00000
05:3525.25822021013.00000
05:3625.25822021013.00000
05:3725.25822021013.00000
05:3825.25822021013.00000
05:3925.25822021013.00000
05:4025.25822021013.00000
05:4125.35921801013.00000
05:4225.35921801012.90000
05:4325.25822021012.90000
05:4425.25822021012.90000
05:4525.15822021012.90000
05:4625.15822021012.80000
05:4725.15832251012.90000
05:4825.15832251012.90000
05:4925.25932021012.90000
05:5025.25932021012.90000
05:5125.35932021012.90000
05:5225.35932251012.90000
05:5325.55932251013.00000
05:5425.55932021013.00000
05:5525.55932021012.90000
05:5625.55932021012.90000
05:5725.55932021013.00000
05:5825.55922021013.00000
05:5925.55922021013.00000
06:0025.55922251013.00000
06:0125.55922251013.00000
06:0225.55922251013.00000
06:0325.55922251013.00000
06:0425.45922021013.00000
06:0525.45912021013.00000
06:0625.45912021012.90000
06:0725.45922021013.00000
06:0825.45922021012.90000
06:0925.45932021012.90000
06:1025.45932021013.00000
06:1125.45931801013.00000
06:1225.45921801012.90000
06:1325.45922021012.90000
06:1425.45922021012.80000
06:1525.55912021012.80000
06:1625.55912021012.70000
06:1725.55811801012.80000
06:1825.55811801012.80000
06:1925.85722021012.90000
06:2025.85732021012.90000
06:2125.85731801012.90000
06:2225.95701801012.70000
06:2325.95701121012.80000
06:2425.95701121012.80000
06:2525.95701121012.80000
06:2625.95601121012.70000
06:2725.95601121012.60000
06:2825.7560681012.70000
06:2925.7561681012.90000
06:3025.4560681012.90000
06:3125.4560681012.70000
06:3225.45701801012.80000
06:3325.45701801012.80000
06:3425.45701121012.80000
06:3525.45701121012.90000
06:3625.45701801012.90000
06:3725.45721801012.90000
06:3825.35721801012.90000
06:3925.3570451012.90000
06:4025.3570451013.00000
06:4125.3560681012.90000
06:4225.3560681013.00000
06:4325.25701351012.90000
06:4425.25701351013.00000
06:4525.15701351013.00000
06:4625.15701351013.00000
06:4725.15711801013.00000
06:4825.15711801013.00000
06:4925.05702021013.00000
06:5025.05702021013.00000
06:5125.15701801013.00000
06:5225.15701801013.00000
06:5325.15701801013.00000
06:5425.15701801013.00000
06:5525.15701801013.00000
06:5625.15701581013.10000
06:5725.15701581013.10000
06:5825.25701581013.00000
06:5925.25701581013.10000
07:0025.35701581013.10000
07:0125.35701581013.10000
07:0225.35701581013.10000
07:0325.35701581013.00000
07:0425.35601581013.10000
07:0525.35601581013.10000
07:0625.35601581013.10000
07:0725.35602021013.10000
07:0825.35602021013.20000
07:0925.35602021013.10000
07:1025.35602021013.20000
07:1125.35602021013.20000
07:1225.35602021013.20000
07:1325.35602021013.20000
07:1425.35602021013.10000
07:1525.45601801013.10000
07:1625.45601801013.10000
07:1725.45601801013.10000
07:1825.45601801013.20000
07:1925.5560901013.10000
07:2025.5560901013.10000
07:2125.55601351013.20000
07:2225.55601351013.10000
07:2325.55601121013.30000
07:2425.55601121013.20000
07:2525.55601121013.30000
07:2625.55601121013.30000
07:2725.55601121013.30000
07:2825.65601121013.30000
07:2925.65601121013.30000
07:3025.85601121013.20000
07:3125.85601121013.20000
07:3225.85601121013.20000
07:3325.85601121013.10000
07:3425.95601121013.10000
07:3525.95601121013.20000
07:3625.95601121013.20000
07:3725.95601121013.30000
07:3825.95601121013.20000
07:3925.9561681013.20000
07:4025.9561681013.20000
07:4125.9560681013.30000
07:4225.9560681013.20000
07:4326.0560681013.20000
07:4426.0560681013.30000
07:4526.1560681013.30000
07:4626.1560681013.20000
07:4726.3560681013.30000
07:4826.3560681013.40000
07:4926.4560681013.40000
07:5026.4560681013.30000
07:5126.4560681013.30000
07:5226.4560681013.20000
07:5326.4560681013.20000
07:5426.4560681013.20000
07:5526.4560681013.20000
07:5626.6550681013.20000
07:5726.6550681013.20000
07:5826.8560681013.20000
07:5926.8560681013.10000
08:0026.95501121013.10000
08:0126.95501121013.20000
08:0227.15501121013.10000
08:0327.15501121013.30000
08:0427.25501121013.30000
08:0527.25501121013.30000
08:0627.25501121013.30000
08:0727.35501121013.40000
08:0827.3550901013.40000
08:0927.3550901013.40000
08:1027.4550901013.40000
08:1127.45612481013.40000
08:1227.45622481013.50000
08:1327.35522251013.50000
08:1427.35522251013.40000
08:1527.35522481013.40000
08:1627.35502481013.50000
08:1727.25502481013.50000
08:1827.25502481013.50000
08:1927.25612481013.50000
08:2027.25622481013.50000
08:2127.15622481013.60000
08:2227.15632481013.70000
08:2327.05632251013.70000
08:2427.05622251013.70000
08:2527.05622251013.60000
08:2626.95632481013.60000
08:2726.95632481013.70000
08:2826.95622021013.60000
08:2926.95612021013.70000
08:3026.95622921013.70000
08:3126.95642921013.60000
08:3226.95622701013.50000
08:3326.95612701013.60000
08:3427.05712921013.60000
08:3527.05712921013.60000
08:3627.15712701013.60000
08:3727.15712701013.70000
08:3827.15712921013.80000
08:3927.15712921013.80000
08:4027.15712921013.70000
08:4127.25712701013.70000
08:4227.25712701013.60000
08:4327.35712701013.60000
08:4427.35712701013.60000
08:4527.35612921013.60000
08:4627.35612921013.70000
08:4727.45612701013.50000
08:4827.45612701013.50000
08:4927.45613151013.70000
08:5027.45613151013.70000
08:5127.55612921013.60000
08:5227.55622921013.60000
08:5327.55622921013.70000
08:5427.55602921013.70000
08:5527.55602921013.70000
08:5627.55612921013.80000
08:5727.55612921013.70000
08:5827.65712921013.70000
08:5927.65712921013.80000
09:0027.65712481013.90000
09:0127.65712481013.80000
09:0227.65712701013.90000
09:0327.65712701013.80000
09:0427.65602251013.80000
09:0527.65602251013.70000
09:0627.65602481013.80000
09:0727.65622481013.80000
09:0827.75622481013.80000
09:0927.75622251013.90000
09:1027.75622251013.80000
09:1127.75622251013.80000
09:1227.85722251013.80000
09:1327.85702481013.80000
09:1427.85702481013.80000
09:1527.85702481013.80000
09:1627.85702481013.90000
09:1727.9570681013.90000
09:1827.9571681013.90000
09:1927.9582681014.00000
09:2027.9584681014.00000
09:2127.7593901013.80000
09:2227.7592901013.90000
09:2327.6592451013.90000
09:2427.6593451013.90000
09:2527.6593451013.90000
09:2627.5592681013.90000
09:2727.4592681013.90000
09:2827.4592681014.00000
09:2927.4591681013.90000
09:3027.4592681013.90000
09:3127.4593681014.00000
09:3227.5583681014.10000
09:3327.5583681014.20000
09:3427.6573451014.20000
09:3527.6573451014.20000
09:3627.6562451014.20000
09:3727.6563451014.30000
09:3827.8562901014.30000
09:3927.8560901014.20000
09:4027.8560901014.30000
09:4127.8560681014.30000
09:4227.8560681014.30000
09:4327.8560451014.30000
09:4427.8560451014.20000
09:4527.9560681014.20000
09:4627.9561681014.20000
09:4728.0551681014.30000
09:4828.0551681014.30000
09:4928.1550451014.30000
09:5028.1550451014.30000
09:5128.2550451014.30000
09:5228.2550451014.30000
09:5328.3550451014.30000
09:5428.3551681014.40000
09:5528.3552681014.60000
09:5628.3542681014.50000
09:5728.3542681014.60000
09:5828.3553681014.60000
09:5928.3553681014.50000
10:0028.3533451014.50000
10:0128.3533451014.50000
10:0228.3522681014.50000
10:0328.3522681014.50000
10:0428.3513681014.50000
10:0528.3513681014.60000
10:0628.2513681014.60000
10:0728.2513681014.50000
10:0828.2513681014.60000
10:0928.2512681014.60000
10:1028.2512681014.60000
10:1128.4511681014.60000
10:1228.5511681014.80000
10:1328.5512451014.70000
10:1428.5513451014.60000
10:1528.6523681014.60000
10:1628.6523681014.60000
10:1728.4524681014.60000
10:1828.4524681014.50000
10:1928.4535681014.60000
10:2028.4535681014.60000
10:2128.3544901014.60000
10:2228.3543901014.60000
10:2328.3543681014.50000
10:2428.3543681014.60000
10:2528.3543681014.60000
10:2628.3553681014.50000
10:2728.3553681014.50000
10:2828.5553451014.50000
10:2928.5552451014.40000
10:3028.7540451014.40000
10:3128.7540451014.50000
10:3228.9530451014.60000
10:3328.9530451014.60000
10:3428.9532451014.50000
10:3528.9533451014.50000
10:3628.8543681014.50000
10:3728.8544681014.60000
10:3828.9544901014.50000
10:3928.9542901014.60000
10:4028.9542681014.60000
10:4128.9554681014.60000
10:4228.8554681014.50000
10:4328.8554681014.50000
10:4428.8553451014.60000
10:4528.6552451014.60000
10:4628.6551451014.60000
10:4728.7544681014.50000
10:4828.7545681014.50000
10:4928.7543451014.60000
10:5028.7542451014.60000
10:5128.7543681014.60000
10:5228.7544681014.60000
10:5328.6534901014.50000
10:5428.6532901014.60000
10:5528.6532901014.50000
10:5628.7532681014.50000
10:5728.7532451014.50000
10:5828.8533451014.50000
10:5928.8533451014.60000
11:0028.8532901014.70000
11:0128.8531901014.60000
11:0229.0541901014.60000
11:0329.0541451014.40000
11:0429.1543681014.60000
11:0529.1545681014.50000
11:0629.1555681014.50000
11:0729.1554681014.40000
11:0829.2553451014.30000
11:0929.2551451014.30000
11:1029.2551451014.30000
11:1129.2563451014.40000
11:1229.2563681014.30000
11:1329.1564681014.30000
11:1429.1564451014.30000
11:1528.9563451014.30000
11:1628.9563451014.30000
11:1728.8573451014.30000
11:1828.8573451014.30000
11:1928.9573901014.30000
11:2028.9573901014.30000
11:2128.9573681014.30000
11:2228.9574681014.30000
11:2328.9574451014.30000
11:2428.9573451014.30000
11:2528.9593681014.50000
11:2628.9594681014.60000
11:2728.9594681014.40000
11:2828.9594681014.40000
11:2928.9594681014.40000
11:3028.9604451014.40000
11:3128.9604451014.40000
11:3228.9594451014.50000
11:3328.9594451014.40000
11:3428.7593451014.40000
11:3528.7593451014.30000
11:3628.6594681014.40000
11:3728.6596681014.40000
11:3828.6595681014.40000
11:3928.6591681014.30000
11:4028.7591681014.40000
11:4128.7592451014.40000
11:4228.7582451014.30000
11:4328.8584451014.30000
11:4428.8584451014.30000
11:4528.6584681014.40000
11:4628.6584681014.30000
11:4728.8582451014.30000
11:4828.8581451014.30000
11:4929.0572901014.40000
11:5029.0572901014.30000
11:5129.0562901014.40000
11:5229.0566901014.30000
11:5329.0566681014.20000
11:5429.0563681014.30000
11:5529.2563451014.40000
11:5629.2563451014.40000
11:5729.2563451014.50000
11:5829.2563681014.40000
11:5928.9563901014.40000
12:0028.9564901014.40000
12:0128.9564901014.60000
12:0228.8566901014.60000
12:0328.8566901014.40000
12:0428.6564681014.60000
12:0528.6563681014.60000
12:0628.95731121014.50000
12:0728.95731121014.50000
12:0829.25731121014.50000
12:0929.25731121014.50000
12:1029.25731121014.50000
12:1129.4574901014.60000
12:1229.4574681014.50000
12:1329.4574681014.40000
12:1429.4574681014.40000
12:1529.4572901014.40000
12:1629.4572901014.30000
12:1729.4582901014.30000
12:1829.4582901014.40000
12:1929.4582681014.30000
12:2029.4582681014.30000
12:2129.4582451014.30000
12:2229.4582451014.30000
12:2329.4582681014.30000
12:2429.4593681014.20000
12:2529.5593681014.20000
12:2629.5595681014.20000
12:2729.5596681014.20000
12:2829.4593681014.20000
12:2929.5593681014.30000
12:3029.5593451014.30000
12:3129.5593451014.20000
12:3229.6583681014.30000
12:3329.6582681014.30000
12:3429.65831121014.20000
12:3529.65831121014.20000
12:3629.5574681014.20000
12:3729.5574681014.20000
12:3829.4574451014.20000
12:3929.4582451014.10000
12:4029.4582451014.10000
12:4129.5582451014.10000
12:4229.5582451014.10000
12:4329.5583681014.00000
12:4429.5583681014.00000
12:4529.5583681014.10000
12:4629.5583681014.10000
12:4729.5585451014.10000
12:4829.5585451014.00000
12:4929.5585681014.00000
12:5029.5583681014.00000
12:5129.5573681014.00000
12:5229.5572681013.90000
12:5329.5573901013.90000
12:5429.5573901014.00000
12:5529.5573221014.00000
12:5629.6562221014.00000
12:5729.6562221013.90000
12:5829.8563451013.90000
12:5929.8563451013.90000
13:0029.9543681014.00000
13:0129.9543681013.80000
13:0229.9543901013.90000
13:0329.9542901013.90000
13:0429.9543681013.90000
13:0529.9544681013.90000
13:0629.9543901013.90000
13:0729.9542901013.90000
13:0829.9562681013.90000
13:0929.9562681013.90000
13:1029.9572681013.80000
13:1129.9573451013.90000
13:1229.9583451013.90000
13:1329.7581901013.90000
13:1429.7581901014.00000
13:1529.858301013.90000
13:1629.858301013.90000
13:1729.7594451013.90000
13:1829.7595451013.90000
13:1929.6593901014.00000
13:2029.6592901013.90000
13:2129.7592681013.90000
13:2229.7593681014.00000
13:2329.8593901014.00000
13:2429.8592901014.00000
13:2529.8593681013.90000
13:2629.7593681013.90000
13:2729.7593451014.00000
13:2829.6593451013.90000
13:2929.8593451013.90000
13:3029.8592451013.90000
13:3129.8592451013.90000
13:3229.8602901013.90000
13:3329.8602901013.80000
13:3429.7603451013.90000
13:3529.7603451013.80000
13:3629.7603681014.00000
13:3729.7603681014.00000
13:3829.6593451014.10000
13:3929.6597451014.00000
13:4029.5588451014.00000
13:4129.5588451013.90000
13:4229.4598451013.90000
13:4329.4592681013.90000
13:4429.5592681014.00000
13:4529.5592681014.00000
13:4629.5592681014.10000
13:4729.4583901014.10000
13:4829.4584901014.00000
13:4929.5575451014.10000
13:5029.5576451014.10000
13:5129.6574901014.20000
13:5229.6571901014.10000
13:5329.9572681014.10000
13:5429.9573681014.20000
13:5529.9573901014.20000
13:5629.9563901014.10000
13:5729.9563681014.10000
13:5829.9563681014.00000
13:5929.9563451014.10000
14:0029.9564451014.10000
14:0129.9564451014.10000
14:0229.9583901014.10000
14:0329.9583901014.10000
14:0429.9592681014.10000
14:0529.9592681014.10000
14:0629.8582681014.00000
14:0729.8582681014.10000
14:0829.8583681014.00000
14:0929.8584681014.10000
14:1029.8574681014.00000
14:1129.8573681014.10000
14:1229.8573681014.10000
14:1329.8575681014.00000
14:1429.8575681014.00000
14:1529.8593681014.10000
14:1629.8592681014.00000
14:1729.8593681014.00000
14:1829.8594681013.90000
14:1929.6602901014.00000
14:2029.6602901013.90000
14:2129.8602221013.80000
14:2229.8602221013.90000
14:2329.8583681013.90000
14:2429.8584681013.90000
14:2529.8584451013.90000
14:2629.8583451013.90000
14:2729.8563451013.80000
14:2829.9562451013.80000
14:2929.9552451013.80000
14:3029.9552901013.80000
14:3129.9552901013.70000
14:3229.9552681013.80000
14:3329.9552681013.80000
14:3430.1553451013.80000
14:3630.1564901013.70000
14:3730.1565901013.70000
14:3830.1565451013.70000
14:3929.9563451013.80000
14:4029.9573451013.80000
14:4129.9574451013.80000
14:4229.9574451013.80000
14:4329.9585451013.70000
14:4429.9585451013.70000
14:4529.8585451013.80000
14:4629.8585451013.70000
14:4729.45941121013.80000
14:4829.45931121013.80000
14:4929.3604681013.80000
14:5029.3605681013.70000
14:5129.1603451013.80000
14:5229.1603451013.80000
14:5329.2601451013.70000
14:5429.2600451013.70000
14:5529.2610681013.70000
14:5629.2614681013.60000
14:5729.1614681013.50000
14:5829.1613681013.60000
14:5929.1613681013.50000
15:0029.1612681013.50000
15:0129.4612901013.60000
15:0229.4611901013.50000
15:0329.4611901013.50000
15:0429.8602901013.50000
15:0529.8602901013.50000
15:0629.9582451013.50000
15:0729.9582451013.40000
15:0829.9582451013.40000
15:0929.9584451013.40000
15:1029.9584451013.40000
15:1129.9584451013.50000
15:1229.9573451013.40000
15:1329.9572451013.40000
15:1429.9572451013.40000
15:1530.0562451013.40000
15:1630.1552451013.50000
15:1730.1553451013.40000
15:1830.1553451013.40000
15:1930.2553681013.40000
15:2030.2552681013.40000
15:2130.3544681013.30000
15:2230.3545681013.30000
15:2330.2534681013.40000
15:2430.2534681013.40000
15:2530.2534681013.40000
15:2630.2532681013.40000
15:2730.3532901013.40000
15:2830.3531901013.40000
15:2930.3531681013.50000
15:3030.3534681013.50000
15:3130.1534681013.50000
15:3230.1545681013.60000
15:3330.1545681013.40000
15:3430.2543451013.40000
15:3530.2542451013.40000
15:3630.3533451013.40000
15:3730.3533451013.50000
15:3830.3533901013.40000
15:3930.3532901013.20000
15:4030.3532901013.20000
15:4130.3542901013.30000
15:4230.3542681013.20000
15:4330.3543681013.30000
15:4430.2543681013.30000
15:4530.2564681013.20000
15:4630.2565681013.30000
15:4730.2563681013.30000
15:4830.2563451013.20000
15:4930.2573451013.20000
15:5030.2573451013.10000
15:5130.2583681013.30000
15:5230.2583681013.20000
15:5330.3583681013.20000
15:5430.3583681013.20000
15:5530.2594681013.20000
15:5630.2594681013.10000
15:5730.1594451013.10000
15:5830.1594451013.10000
15:5930.0594451013.10000
16:0030.0594451013.10000
16:0130.0594901013.20000
16:0230.0593901013.20000
16:0330.0593901013.20000
16:0430.2593681013.20000
16:0530.2593681013.10000
16:0630.2593681013.10000
16:0730.2592681013.00000
16:0830.2592221013.00000
16:0930.2592221013.00000
16:1030.3592451013.00000
16:1130.3593451013.10000
16:1230.3593451013.00000
16:1330.3593681013.00000
16:1430.3592681012.90000
16:1530.3592681013.00000
16:1630.3592681013.00000
16:1730.3593681012.90000
16:1830.3593681012.90000
16:1930.4593901012.90000
16:2030.4594901012.90000
16:2130.4592901013.00000
16:2230.4592901012.90000
16:2330.2603681012.90000
16:2430.2603681012.90000
16:2529.9613681012.90000
16:2629.9613681012.90000
16:2729.8613681012.90000
16:2829.8612681012.90000
16:2929.8612681012.90000
16:3029.8612681012.90000
16:3129.9622451012.90000
16:3229.9623451012.90000
16:3329.9623451012.90000
16:3429.9613681012.90000
16:3529.9613681012.80000
16:3629.9612681012.90000
16:3729.9611681012.90000
16:3829.9611681012.90000
16:3929.8613681012.90000
16:4029.8613681013.00000
16:4129.8613681012.90000
16:4229.8623681012.90000
16:4329.8623681012.80000
16:4429.7623901012.90000
16:4529.7632901012.90000
16:4629.6642451012.90000
16:4729.6643451012.90000
16:4829.6644451012.90000
16:4929.5653681012.90000
16:5029.5653681012.80000
16:5129.4663681013.00000
16:5229.4663681012.90000
16:5329.4662681012.90000
16:5429.4662681012.70000
16:5529.4662681012.70000
16:5629.4662681012.90000
16:5729.4662681012.90000
16:5829.4663681012.80000
16:5929.4663681012.80000
17:0029.4663681012.90000
17:0129.4663451013.00000
17:0229.4663451013.00000
17:0329.4662451013.00000
17:0429.4653681013.00000
17:0529.4653681013.00000
17:0629.5652901012.90000
17:0729.5652901013.00000
17:0829.5652901013.00000
17:0929.5652901013.00000
17:1029.5662681012.90000
17:1129.5662681012.90000
17:1229.5662451012.80000
17:1329.5664451012.90000
17:1429.5664451013.00000
17:1529.4663901012.90000
17:1629.4662901012.80000
17:1729.4662681012.80000
17:1829.5671681012.90000
17:1929.5672681012.90000
17:2029.5672681012.90000
17:2129.46721351012.80000
17:2229.46721351012.90000
17:2329.4683681012.90000
17:2429.4684681012.90000
17:2529.4683451012.90000
17:2629.4683451012.90000
17:2729.3683901012.90000
17:2829.3682901012.90000
17:2929.3682681012.70000
17:3029.3683681012.60000
17:3129.3683681012.70000
17:3229.3683901012.80000
17:3329.2682681012.80000
17:3429.2673681012.70000
17:3529.2673681012.70000
17:3629.3673681012.70000
17:3729.3672681012.70000
17:3829.3663681012.70000
17:3929.3663681012.60000
17:4029.3663681012.60000
17:4129.4653681012.60000
17:4229.56531121012.70000
17:4329.56231121012.60000
17:4429.7623901012.60000
17:4529.7622901012.60000
17:4629.8612901012.60000
17:4729.8613901012.60000
17:4829.8603681012.70000
17:4929.9603681012.70000
17:5029.9603681012.70000
17:5129.9601681012.80000
17:5229.9601681012.80000
17:5330.1572901012.80000
17:5430.1573901012.80000
17:5530.2573901012.70000
17:5630.2573901012.70000
17:5730.2573681012.70000
17:5830.2563681012.80000
17:5930.2563681012.70000
18:0030.2573681012.80000
18:0130.1573681012.70000
18:0230.15731121012.70000
18:0330.1573901012.70000
18:0430.1575901012.60000
18:0530.1576901012.60000
18:0630.0583681012.70000
18:0730.0583681012.60000
18:0829.9593681012.80000
18:0929.9593681012.90000
18:1029.86031121012.90000
18:1129.86021121012.90000
18:1229.6612681012.90000
18:1329.6613681012.90000
18:1429.6623901013.00000
18:1529.5624901012.80000
18:1629.5624901012.70000
18:1729.5624681012.80000
18:1829.5623681012.80000
18:1929.3643681012.90000
18:2029.3643681012.90000
18:2129.3633681012.90000
18:2229.3633681012.90000
18:2329.2633681012.90000
18:2429.2633681012.90000
18:2529.3623901013.00000
18:2629.3622901013.00000
18:2729.3612681013.10000
18:2829.3611681013.00000
18:2929.3592681013.00000
18:3029.3593681013.00000
18:3129.4593681013.10000
18:3229.4583681013.10000
18:3329.4583451013.10000
18:3429.5572451013.10000
18:3529.5572451013.10000
18:3629.5572901012.90000
18:3729.5571901013.00000
18:3829.5562681013.00000
18:3929.5562681012.90000
18:4129.5562901012.90000
18:4229.6562681012.90000
18:4329.6561681013.00000
18:4429.6551681012.90000
18:4529.6552681013.00000
18:4629.7552901013.00000
18:4729.7552901013.00000
18:4829.7551681013.00000
18:4929.7542681012.90000
18:5029.7543681012.90000
18:5129.8542451013.00000
18:5229.8542451012.90000
18:5329.8543681012.90000
18:5429.8544681012.90000
18:5529.8544681012.90000
18:5629.8542681012.90000
18:5729.8542901012.80000
18:5829.8542901012.90000
18:5929.7552901012.80000
19:0029.7554901012.80000
19:0129.6553681012.70000
19:0229.6552681012.70000
19:0329.6562681012.80000
19:0429.6562681012.70000
19:0529.6562681012.60000
19:0629.5562681012.80000
19:0729.5562681012.80000
19:0829.4562901012.60000
19:0929.4561901012.70000
19:1029.4561901012.80000
19:1129.4571901012.70000
19:1229.3582681012.70000
19:1329.3582681012.80000
19:1429.3582681012.80000
19:1529.3583681012.70000
19:1629.2593681012.70000
19:1729.2592681012.70000
19:1829.2602681012.60000
19:1929.2603681012.60000
19:2029.2603681012.60000
19:2129.1602681012.60000
19:2229.1611681012.60000
19:2329.0612681012.70000
19:2429.0612681012.70000
19:2529.0612681012.60000
19:2628.9612681012.60000
19:2728.9612681012.60000
19:2828.9612681012.80000
19:2928.9612681012.70000
19:3028.9612681012.60000
19:3128.9612901012.60000
19:3228.9623901012.60000
19:3328.9623901012.60000
19:3428.9622901012.70000
19:3528.9622901012.60000
19:3628.8612901012.70000
19:3728.8612901012.70000
19:3828.8612681012.70000
19:3928.8612681012.60000
19:4028.8602901012.60000
19:4128.8601901012.70000
19:4228.8602681012.70000
19:4328.8592681012.70000
19:4428.8592681012.70000
19:4528.8592901012.70000
19:4628.8602681012.90000
19:4728.8601681012.80000
19:4828.8601681012.80000
19:4928.8591901012.90000
19:5028.8591901012.90000
19:5128.7601681012.90000
19:5228.7601681012.90000
19:5328.7601681012.90000
19:5428.7601681012.90000
19:5528.6601681012.90000
19:5628.6611681012.90000
19:5728.6611681012.90000
19:5828.6612681012.90000
19:5928.6622681012.90000
20:0028.6621681012.90000
20:0128.5621681012.90000
20:0228.5622681013.00000
20:0328.5622681013.00000
20:0428.5620681013.00000
20:0528.5620681012.90000
20:0628.5601681012.80000
20:0728.5602681012.90000
20:0828.5591681013.00000
20:0928.5591681012.90000
20:1028.5581681012.90000
20:1128.5582681012.90000
20:1228.5562681012.90000
20:1328.5561681012.80000
20:1428.5551681012.80000
20:1528.6550681012.80000
20:1628.7540681012.70000
20:1728.7540681012.70000
20:1828.8530681012.60000
20:1928.8530681012.60000
20:2028.8530681012.60000
20:2128.9530901012.60000
20:2228.9530901012.60000
20:2329.0520901012.60000
20:2429.0520901012.60000
20:2529.1510901012.60000
20:2629.1510901012.50000
20:2729.1510901012.50000
20:2829.2500901012.50000
20:2929.3500901012.40000
20:3029.3500901012.30000
20:3129.3500451012.40000
20:3229.3491451012.40000
20:3329.3491451012.50000
20:3429.5483451012.50000
20:3529.5483681012.60000
20:3629.6471681012.50000
20:3729.6471681012.50000
20:3829.8471681012.60000
20:3929.8472681012.60000
20:4029.8462901012.60000
20:4129.8462901012.60000
20:4229.8462681012.60000
20:4329.8462681012.60000
20:4429.9461901012.60000
20:4529.9460901012.60000
20:4629.9460901012.60000
20:4729.9460901012.60000
20:4829.9460681012.80000
20:4929.9451681012.70000
20:5029.9451681012.70000
20:5129.9451901012.80000
20:5229.9451901012.60000
20:5330.0462901012.80000
20:5430.0462901012.70000
20:5529.9462901012.70000
20:5629.9462901012.70000
20:5729.8482901012.80000
20:5829.8482901012.80000
20:5929.6492901012.80000
21:0029.6492901012.80000
21:0129.4503681012.90000
21:0229.4503681012.90000
21:0329.4503681012.90000
21:0429.3500681012.90000
21:0529.3500681013.00000
21:0629.3500451013.00000
21:0729.3500451013.00000
21:0829.3500681013.00000
21:0929.3501681013.00000
21:1029.3512681013.00000
21:1129.3513681013.00000
21:1229.2513901013.00000
21:1329.2513901013.00000
21:1429.1513901013.00000
21:1529.1512901013.00000
21:1629.1512681012.90000
21:1729.1512681013.00000
21:1829.1512681013.00000
21:1928.95121121013.00000
21:2028.95121121013.00000
21:2128.9511901013.00000
21:2228.9511901013.00000
21:2328.9511901013.00000
21:2428.9510901013.00000
21:2528.8510901013.00000
21:2628.8510901013.00000
21:2728.8510901012.90000
21:2828.8510901012.90000
21:2928.85101351012.90000
21:3028.85101351012.90000
21:3128.75101351012.90000
21:3228.75101351013.00000
21:3328.75101351012.90000
21:3428.75101801012.90000
21:3528.75101801013.00000
21:3628.75101801012.90000
21:3728.75101801013.00000
21:3828.75101801012.90000
21:3928.75101801012.90000
21:4028.65101801013.00000
21:4128.65101801013.00000
21:4228.65101801013.00000
21:4328.65101801013.10000
21:4428.65101801013.10000
21:4528.65101801013.10000
21:4628.65101801013.10000
21:4728.75101801013.20000
21:4828.75101801013.10000
21:4928.85101801013.10000
21:5028.85101801013.10000
21:5128.85101581013.10000
21:5228.85101581013.20000
21:5328.85101581013.10000
21:5428.85101581013.10000
21:5528.85112021013.10000
21:5628.85122021013.10000
21:5728.85122021013.10000
21:5828.85112021013.10000
21:5928.85112021013.00000
22:0028.85112021013.00000
22:0128.95102021013.10000
22:0228.95102021013.00000
22:0328.95102021013.00000
22:0428.95101801012.90000
22:0528.95101801012.90000
22:0628.85101801012.80000
22:0728.85101801012.80000
22:0828.8510901012.80000
22:0928.8510901012.70000
22:1028.85102021012.70000
22:1128.85102021012.70000
22:1228.65201801012.70000
22:1328.65211801012.70000
22:1428.65201351012.60000
22:1528.65201351012.70000
22:1628.75201801012.70000
22:1728.75201801012.70000
22:1828.75201801012.70000
22:1928.65201801012.70000
22:2028.65201801012.70000
22:2128.75201801012.70000
22:2228.75201801012.60000
22:2328.85201801012.70000
22:2428.85201801012.70000
22:2528.65201801012.70000
22:2628.65201801012.70000
22:2728.65201801012.70000
22:2828.65211801012.70000
22:2928.65212021012.80000
22:3028.65232021012.70000
22:3128.65232251012.90000
22:3228.65222251012.80000
22:3328.65222251012.80000
22:3428.75122251012.90000
22:3528.75122251012.90000
22:3628.85112701013.00000
22:3728.85112701013.00000
22:3828.85102921012.90000
22:3928.85102921013.00000
22:4028.95112481013.00000
22:4128.95122481013.00000
22:4228.95122481013.10000
22:4328.95112481013.10000
22:4428.95122481013.00000
22:4528.95122481013.10000
22:4628.95122481013.00000
22:4728.95112481013.00000
22:4828.95112481013.00000
22:4928.95122251013.00000
22:5028.95122251013.00000
22:5128.95122251013.10000
22:5228.95122251013.10000
22:5328.95122251013.10000
22:5328.95122251013.10000
22:5428.95112251013.10000
22:5528.95012251013.00000
22:5628.95012251013.00000
22:5728.95012021013.00000
22:5828.95012021013.00000
22:5928.95022021012.90000
23:0028.95022021012.90000
23:0128.95022021012.90000
23:0228.95022021012.90000
23:0328.95022021012.90000
23:0428.95022021012.80000
23:0528.95022021012.90000
23:0629.15012251013.00000
23:0729.15012251012.90000
23:0829.15002021012.90000
23:0929.15002021013.00000
23:1029.15002021013.00000
23:1129.15002021013.00000
23:1229.15002021012.90000
23:1329.15002021012.90000
23:1429.05002021012.90000
23:1529.05002021012.90000
23:1628.95002251012.90000
23:1728.95012251012.80000
23:1828.95012251012.80000
23:1928.95031801012.70000
23:2028.95031801012.60000
23:2129.05021801012.60000
23:2229.05021801012.50000
23:2329.24921801012.50000
23:2429.24921801012.30000
23:2529.34921351012.30000
23:2629.34901351012.50000
23:2729.24901801012.50000
23:2829.24901801012.50000
23:2929.24901801012.40000
23:3029.24901801012.40000
23:3129.14901801012.40000
23:3229.14921801012.40000
23:3329.14921801012.40000
23:3429.24921801012.40000
23:3529.24921801012.40000
23:3629.24901581012.30000
23:3729.24901581012.30000
23:3829.25001581012.40000
23:3929.25001581012.50000
23:4029.15001581012.40000
23:4129.15001581012.30000
23:4229.15001581012.30000
23:4329.15001581012.20000
23:4429.05002481012.20000
23:4529.05002481012.20000
23:4628.95002481012.30000
23:4728.95002481012.20000
23:4828.95002481012.20000
23:4928.85002481012.20000
23:5028.85002481012.10000
23:5128.75002701012.20000
23:5228.75002701012.10000
23:5328.65101581012.10000
23:5428.65101581012.20000
23:5528.55001351012.20000
23:5628.55001351012.20000
23:5728.6510681012.20000
23:5828.6510681012.20000
23:5928.6510681012.20000
Estremi Min24.4510-1012.50000
Estremi Max30.4611-1014.80000
Medie/TOT27.856.82.5-1013.30
Minime24.4451-1012.1-
Massime30.4688681014.8-