DATO

Medie/TOT20.972.92.2-1017.30
Minime18.2661-1016.3-
Massime23.879122021018.2-

ORARIO

00:0120.77172021017.90000
00:0220.77172021017.90000
00:0320.67252021017.90000
00:0420.67242021017.90000
00:0520.67242021017.90000
00:0620.67252021017.90000
00:0720.67262021017.90000
00:0820.67282021017.90000
00:0920.67272021017.90000
00:1020.67252021017.90000
00:1120.67252021018.00000
00:1220.67252021018.00000
00:1320.67262021017.90000
00:1420.67232251018.00000
00:1520.67232251017.90000
00:1620.57352251017.90000
00:1720.57352251018.00000
00:1820.57342021018.00000
00:1920.57342021018.00000
00:2020.57331801018.00000
00:2120.57351801018.10000
00:2220.57342021018.10000
00:2320.57332021018.10000
00:2420.47332021018.00000
00:2520.47342021018.00000
00:2620.47342021018.00000
00:2720.47322021018.00000
00:2820.47322021018.00000
00:2920.47332251018.00000
00:3020.47332251018.00000
00:3120.47332021018.00000
00:3220.47332021018.00000
00:3320.47332251018.10000
00:3420.47342251018.10000
00:3520.47341801018.00000
00:3620.47331801018.00000
00:3720.47332251018.00000
00:3820.47312251018.10000
00:3920.47322021018.20000
00:4020.47342021018.00000
00:4120.47342021018.00000
00:4220.47322021018.10000
00:4320.47322021018.10000
00:4420.47322021018.10000
00:4520.47332021018.00000
00:4620.37322021018.00000
00:4720.37312021018.10000
00:4820.37312021018.10000
00:4920.37322021018.00000
00:5020.37322021018.10000
00:5120.37312021018.10000
00:5220.37312021018.20000
00:5320.37322021018.20000
00:5420.27322021018.20000
00:5520.27332021018.20000
00:5620.27332021018.10000
00:5720.27332021018.00000
00:5820.27332021018.10000
00:5920.27441801018.10000
01:0020.27441801018.20000
01:0120.37442251018.10000
01:0220.37422251018.10000
01:0320.47432021018.10000
01:0420.47432021018.10000
01:0520.47332021018.10000
01:0620.47332021018.10000
01:0720.47342021018.00000
01:0820.47352021018.00000
01:0920.47442021018.10000
01:1020.47422021018.10000
01:1120.47422021018.10000
01:1220.47412021018.10000
01:1320.47412021018.10000
01:1420.47412021018.00000
01:1520.47412021018.20000
01:1620.47412021018.10000
01:1720.47412021018.00000
01:1820.47411801018.00000
01:1920.47411801018.00000
01:2020.47302021018.00000
01:2120.47302021017.90000
01:2220.47302021018.00000
01:2320.47302021018.00000
01:2420.37302021017.90000
01:2520.37312021018.00000
01:2620.37312021018.00000
01:2720.37322251018.00000
01:2820.37322251018.00000
01:2920.37302021018.00000
01:3020.37302021018.00000
01:3120.27302021017.80000
01:3220.27302021018.00000
01:3320.17311801018.00000
01:3420.17321801018.00000
01:3520.17422021018.00000
01:3620.17412021018.00000
01:3720.17422021017.90000
01:3820.17422021018.00000
01:3919.97421581018.00000
01:4019.97411581017.90000
01:4119.97411801018.00000
01:4219.97411801018.00000
01:4319.97411801017.90000
01:4419.87421801017.90000
01:4519.87421801017.90000
01:4619.87422021018.00000
01:4719.87422021017.90000
01:4819.87412021017.90000
01:4919.87402021017.90000
01:5019.77501801018.00000
01:5119.77501801017.90000
01:5219.67501801017.90000
01:5319.67511801018.00000
01:5419.67511801018.00000
01:5519.67511801017.90000
01:5619.67511801017.90000
01:5719.67501801017.90000
01:5819.67501801017.90000
01:5919.57511801017.80000
02:0019.57511801017.90000
02:0119.47522021017.90000
02:0219.47522021017.90000
02:0319.47522021018.00000
02:0419.47522021017.80000
02:0519.47511801017.90000
02:0619.47501801018.00000
02:0719.37501801018.00000
02:0819.37501801018.00000
02:0919.37612021018.00000
02:1019.37612021017.90000
02:1119.37612021018.00000
02:1219.37602021017.90000
02:1319.37602021017.80000
02:1419.37621801017.80000
02:1519.37621801017.80000
02:1619.37612021017.80000
02:1719.37612021017.80000
02:1819.37611801017.90000
02:1919.37611801017.90000
02:2019.37621801017.80000
02:2119.37621801017.80000
02:2219.37621801017.90000
02:2319.37621801017.80000
02:2419.27621801017.70000
02:2519.27621801017.80000
02:2619.27621801017.70000
02:2719.27621581017.70000
02:2819.27621581017.80000
02:2919.1761901017.80000
02:3019.1760901017.70000
02:3119.17602481017.80000
02:3219.17602481017.80000
02:3319.07601801017.80000
02:3419.07611801017.80000
02:3519.07621801017.80000
02:3619.07621801017.80000
02:3719.07731581017.80000
02:3819.07751581017.80000
02:3919.07751581017.70000
02:4019.17722021017.70000
02:4119.17722021017.70000
02:4219.07722021017.70000
02:4319.07722021017.60000
02:4418.97711801017.70000
02:4518.97711801017.60000
02:4618.97701801017.70000
02:4718.97701801017.70000
02:4818.97702021017.60000
02:4918.97702021017.60000
02:5018.97601801017.60000
02:5118.97601801017.50000
02:5218.87601801017.60000
02:5318.87601801017.60000
02:5418.77712021017.60000
02:5518.77742021017.50000
02:5618.77742021017.50000
02:5718.67731801017.50000
02:5818.67731801017.50000
02:5918.67721801017.60000
03:0018.67721801017.60000
03:0118.67721801017.50000
03:0218.67721801017.50000
03:0318.87701581017.50000
03:0418.87701581017.50000
03:0518.87711801017.60000
03:0618.87741801017.50000
03:0718.87731801017.50000
03:0818.87711801017.50000
03:0918.87721801017.50000
03:1018.87731801017.50000
03:1118.87731801017.50000
03:1218.87712021017.50000
03:1318.87712021017.50000
03:1418.87701351017.50000
03:1518.87701351017.50000
03:1618.87701801017.50000
03:1718.87711801017.50000
03:1818.87702021017.60000
03:1918.87702021017.50000
03:2018.87702021017.60000
03:2118.87702021017.60000
03:2218.87702021017.60000
03:2318.87702021017.60000
03:2418.87702021017.50000
03:2518.87702021017.60000
03:2618.87702021017.50000
03:2718.87701801017.50000
03:2818.87711801017.70000
03:2918.87702021017.60000
03:3018.87702021017.60000
03:3118.87702021017.60000
03:3218.87702021017.60000
03:3318.87702021017.50000
03:3418.87702021017.50000
03:3518.87702021017.50000
03:3618.87712021017.50000
03:3718.97712021017.50000
03:3818.97722021017.50000
03:3918.97722021017.40000
03:4018.97722021017.50000
03:4118.97722021017.40000
03:4218.97702021017.50000
03:4318.97702021017.50000
03:4418.97711801017.40000
03:4518.97711801017.30000
03:4618.97712021017.30000
03:4718.97712021017.40000
03:4818.97722021017.40000
03:4918.97722021017.40000
03:5018.97731801017.30000
03:5118.97741801017.40000
03:5218.87731801017.40000
03:5318.87721801017.30000
03:5418.67722021017.30000
03:5518.67712021017.30000
03:5618.57712021017.30000
03:5718.57711581017.40000
03:5818.57711581017.30000
03:5918.47811801017.30000
04:0018.47811801017.10000
04:0118.47812021017.20000
04:0218.47822021017.20000
04:0318.47811801017.20000
04:0418.47811801017.30000
04:0518.37811801017.30000
04:0618.37811801017.20000
04:0718.37812021017.30000
04:0818.37812021017.20000
04:0918.37811801017.20000
04:1018.37801801017.20000
04:1118.27802021017.30000
04:1218.27812021017.30000
04:1318.27812021017.20000
04:1418.27931801017.30000
04:1518.27931801017.30000
04:1618.27921801017.30000
04:1718.27921801017.30000
04:1818.27912021017.30000
04:1918.27902021017.30000
04:2018.37901801017.20000
04:2118.37901801017.20000
04:2218.37901801017.20000
04:2318.37921801017.40000
04:2418.37922021017.20000
04:2518.37922021017.20000
04:2618.37922021017.20000
04:2718.37932021017.30000
04:2818.37932021017.30000
04:2918.47911801017.20000
04:3018.47911801017.30000
04:3118.47911801017.30000
04:3218.47911801017.30000
04:3318.47922021017.30000
04:3418.47932021017.20000
04:3518.47921801017.30000
04:3618.47911801017.30000
04:3718.37921801017.30000
04:3818.37941801017.30000
04:3918.37931801017.40000
04:4018.37921801017.40000
04:4118.37932021017.30000
04:4218.37952021017.30000
04:4318.37952021017.40000
04:4418.37931801017.40000
04:4518.37921801017.40000
04:4618.37911801017.40000
04:4718.37911801017.40000
04:4818.37922021017.30000
04:4918.37942021017.30000
04:5018.47932021017.20000
04:5118.47932021017.20000
04:5218.57932021017.20000
04:5318.57922021017.20000
04:5418.67911801017.30000
04:5518.67901801017.20000
04:5618.57902021017.20000
04:5718.57912021017.20000
04:5818.57912021017.20000
04:5918.57921801017.20000
05:0018.57921801017.20000
05:0118.47922021017.20000
05:0218.47822021017.20000
05:0318.47922021017.20000
05:0418.47912021017.20000
05:0518.47912021017.20000
05:0618.47902021017.30000
05:0718.47901801017.30000
05:0818.47911801017.30000
05:0918.37822021017.40000
05:1018.37832021017.30000
05:1118.37832021017.20000
05:1218.37932021017.20000
05:1318.37932021017.20000
05:1418.37911801017.30000
05:1518.37911801017.30000
05:1618.47911801017.30000
05:1718.47931801017.20000
05:1818.47931801017.20000
05:1918.47931801017.20000
05:2018.57951581017.20000
05:2118.57971581017.20000
05:2218.57972021017.10000
05:2318.57822021017.10000
05:2418.57822021017.10000
05:2518.57832021017.20000
05:2618.67832021017.10000
05:2718.67842021017.20000
05:2818.67842021017.20000
05:2918.67732021017.10000
05:3018.67732021017.10000
05:3118.77722021017.10000
05:3218.77722021017.10000
05:3318.77701801017.10000
05:3418.77701801017.00000
05:3518.87701801017.10000
05:3618.87701801017.00000
05:3718.77701801017.10000
05:3818.77701801017.00000
05:3918.77712021017.00000
05:4018.77732021017.10000
05:4118.47731351017.00000
05:4218.47731351017.00000
05:4318.47731351017.00000
05:4418.47731351017.00000
05:4518.47731351017.00000
05:4618.47732021017.10000
05:4718.47732021017.00000
05:4818.47722021017.00000
05:4918.47712021017.10000
05:5018.57722021017.00000
05:5118.57722021016.90000
05:5218.67722021017.00000
05:5318.67722021017.00000
05:5418.67722251017.00000
05:5518.67722251017.00000
05:5618.77822251016.90000
05:5718.77822251017.00000
05:5818.77822251017.00000
05:5918.87722251017.00000
06:0018.87722251017.00000
06:0118.87722021017.00000
06:0218.87722021016.90000
06:0318.87722021016.80000
06:0418.87722021016.80000
06:0518.97832251016.90000
06:0618.97832251016.80000
06:0718.97832251016.90000
06:0818.97842251016.90000
06:0919.07852021016.90000
06:1019.07852021016.90000
06:1119.07852021016.90000
06:1219.17742021017.00000
06:1319.17742021017.00000
06:1419.17742021017.00000
06:1519.17742021017.00000
06:1619.17732021017.00000
06:1719.17732021016.80000
06:1819.27732021016.80000
06:1919.27742021016.90000
06:2019.27742021016.90000
06:2119.27742021016.90000
06:2219.37642021016.80000
06:2319.37642021016.80000
06:2419.37642021016.70000
06:2519.37632021016.80000
06:2619.37632021016.70000
06:2719.37631801016.70000
06:2819.37631801016.80000
06:2919.27641801016.70000
06:3019.27641801016.70000
06:3119.17642021016.80000
06:3219.17652021016.70000
06:3319.17632021016.70000
06:3419.17612021016.70000
06:3519.17622021016.80000
06:3619.17632021016.60000
06:3719.07632021016.80000
06:3819.07632021016.80000
06:3919.17632021016.80000
06:4019.17632021016.80000
06:4119.17631801016.70000
06:4219.17621801016.70000
06:4319.17621801016.70000
06:4419.27622021016.70000
06:4519.27622021016.80000
06:4619.27631801016.80000
06:4719.27631801016.80000
06:4819.27612021016.70000
06:4919.27602021016.70000
06:5019.27602021016.70000
06:5119.27602021016.70000
06:5219.17601581016.90000
06:5319.17611581016.80000
06:5419.07622021016.80000
06:5519.07632021016.80000
06:5618.97611801016.80000
06:5718.97601801016.80000
06:5818.97601801016.80000
06:5918.97611581016.80000
07:0018.97611581016.80000
07:0118.87632021016.90000
07:0218.87642021016.80000
07:0318.67652021016.80000
07:0418.67652021016.80000
07:0518.57641801016.80000
07:0618.57641801016.80000
07:0718.57742021016.90000
07:0818.57732021016.90000
07:0918.57731351017.00000
07:1018.47711351017.00000
07:1118.47701581017.10000
07:1218.47701581017.10000
07:1318.47701581017.00000
07:1418.47712021017.00000
07:1518.47722021017.00000
07:1618.47742021017.10000
07:1718.47762021017.10000
07:1818.37731801017.10000
07:1918.37731801017.10000
07:2018.37732021017.00000
07:2118.37732021017.00000
07:2218.37732021017.00000
07:2318.37742021017.00000
07:2418.47732021017.00000
07:2518.47722021017.00000
07:2618.47722021017.00000
07:2718.47742021017.00000
07:2818.47742021017.10000
07:2918.47742021017.10000
07:3018.47732021017.10000
07:3118.47732021017.00000
07:3218.47732021017.00000
07:3318.47731801017.10000
07:3418.47731801017.00000
07:3518.47721581017.10000
07:3618.47711581017.10000
07:3718.37712021017.10000
07:3818.37742021017.10000
07:3918.47742021017.20000
07:4018.47742021017.10000
07:4118.47742021017.00000
07:4218.47711581017.00000
07:4318.47711581017.00000
07:4418.47712021017.10000
07:4518.47712021017.10000
07:4618.57711581017.20000
07:4718.57721581017.20000
07:4818.57731801017.10000
07:4918.57731801017.10000
07:5018.67732021017.30000
07:5118.67732021017.20000
07:5218.87732021017.10000
07:5318.87712021017.00000
07:5418.97702021017.10000
07:5518.97702021017.10000
07:5618.97702021017.00000
07:5718.97702021017.00000
07:5818.97702021017.10000
07:5918.97702021017.30000
08:0018.97702021017.30000
08:0118.97702021017.20000
08:0218.97712021017.20000
08:0319.07712021017.30000
08:0419.07712021017.20000
08:0519.07721801017.20000
08:0619.07721801017.30000
08:0719.17622021017.10000
08:0819.17622021017.30000
08:0919.27611801017.40000
08:1019.27601801017.40000
08:1119.27601801017.30000
08:1219.37601801017.30000
08:1319.37601801017.40000
08:1419.37601801017.30000
08:1519.37601801017.30000
08:1619.47612251017.20000
08:1719.47632251017.40000
08:1819.47612021017.40000
08:1919.47602021017.20000
08:2019.47601801017.20000
08:2119.47601801017.30000
08:2219.47602021017.20000
08:2319.47612021017.40000
08:2419.47612021017.40000
08:2519.47612021017.30000
08:2619.67611801017.50000
08:2719.67621801017.50000
08:2819.67621801017.50000
08:2919.67612021017.50000
08:3019.67612021017.50000
08:3119.87612021017.40000
08:3219.87612021017.30000
08:3319.87601801017.50000
08:3419.87601801017.40000
08:3519.97601801017.30000
08:3619.97601801017.30000
08:3720.07601801017.30000
08:3820.07601801017.40000
08:3920.17601801017.50000
08:4020.17601801017.50000
08:4120.17602251017.50000
08:4220.17602251017.50000
08:4320.17602251017.50000
08:4420.27601801017.50000
08:4520.27601801017.60000
08:4620.27612021017.50000
08:4720.27612021017.50000
08:4820.37602021017.50000
08:4920.37602021017.50000
08:5020.37502021017.50000
08:5120.37502021017.50000
08:5220.47502021017.50000
08:5320.47502021017.60000
08:5420.47502021017.50000
08:5520.47502021017.60000
08:5620.57502021017.70000
08:5720.57502021017.60000
08:5820.57502021017.60000
08:5920.57502021017.60000
09:0020.57502021017.50000
09:0120.67502021017.50000
09:0220.67502021017.50000
09:0320.67502251017.50000
09:0420.67502251017.70000
09:0520.67502701017.60000
09:0620.67512701017.70000
09:0720.77512481017.70000
09:0820.77512481017.70000
09:0920.77512481017.60000
09:1020.77512481017.70000
09:1120.87412481017.60000
09:1220.87412481017.70000
09:1320.87412481017.70000
09:1420.87412921017.70000
09:1520.87412921017.80000
09:1620.87412701017.80000
09:1720.87412701017.80000
09:1820.97412481017.80000
09:1920.97412481017.80000
09:2020.97402921017.80000
09:2120.97402921017.60000
09:2220.97402921017.60000
09:2320.97402921017.60000
09:2420.97402921017.70000
09:2520.97402921017.80000
09:2620.97402481017.70000
09:2720.97402481017.80000
09:2820.97402481017.80000
09:2920.97402481017.80000
09:3020.97402481017.80000
09:3120.97412251017.80000
09:3220.97412251017.80000
09:3320.97413151017.80000
09:3420.97413151017.80000
09:3521.07402701017.80000
09:3621.07402701017.80000
09:3721.07402481017.90000
09:3821.07412481017.90000
09:3921.17412921017.80000
09:4021.17412921017.90000
09:4121.17402921017.80000
09:4221.17402921017.80000
09:4321.17402921017.80000
09:4421.27412701017.70000
09:4521.27412701017.80000
09:4621.27402921017.80000
09:4721.27402921017.80000
09:4821.27402921017.80000
09:4921.27412921017.80000
09:5021.27403151017.80000
09:5121.27403151017.70000
09:5221.37402701017.80000
09:5321.37402701017.80000
09:5421.37402251017.80000
09:5521.37412251017.80000
09:5621.37412701017.80000
09:5721.37412701017.90000
09:5821.27412701017.90000
09:5921.27402701017.70000
10:0021.27402701017.80000
10:0121.37412701017.90000
10:0221.37412701017.80000
10:0321.37402701017.80000
10:0421.37402701017.90000
10:0521.37412921017.90000
10:0621.37412921017.90000
10:0721.37412481017.90000
10:0821.37412481017.90000
10:0921.47422251017.90000
10:1021.47432251017.90000
10:1121.47432251017.90000
10:1221.47422251017.80000
10:1321.47422251017.80000
10:1421.47402921017.90000
10:1521.47403151017.80000
10:1621.47413151017.80000
10:1721.47413151017.80000
10:1821.47412921017.70000
10:1921.47422921017.70000
10:2021.47422481017.70000
10:2121.47422481017.70000
10:2221.47422921017.80000
10:2321.47412921017.70000
10:2421.57413151017.80000
10:2521.57413151017.70000
10:2621.57412251017.70000
10:2721.57432251017.90000
10:2821.67432921017.80000
10:2921.67422921017.90000
10:3021.67422921017.90000
10:3121.67422921017.90000
10:3221.67422921017.80000
10:3321.67322921017.80000
10:3421.67322921017.80000
10:3521.67322701017.90000
10:3621.67322701017.90000
10:3721.77312921017.80000
10:3821.77312921017.80000
10:3921.67212921017.70000
10:4021.67222921017.90000
10:4121.672201017.80000
10:4221.672201017.70000
10:4321.67222921017.80000
10:4421.67212921017.80000
10:4521.87212921017.80000
10:4621.87212921017.90000
10:4721.87212921017.80000
10:4821.97222251017.80000
10:4921.97222251017.80000
10:5021.97222701017.90000
10:5121.97232701017.80000
10:5221.97222701017.90000
10:5321.97212701017.80000
10:5421.97212921017.80000
10:5521.97222921017.80000
10:5621.97122251017.90000
10:5721.97122251017.90000
10:5821.97123151017.80000
10:5921.97133151017.80000
11:0021.97133151017.80000
11:0121.97132921017.80000
11:0221.97132921017.80000
11:0321.97133151017.80000
11:0421.97123151017.80000
11:0522.07122921017.80000
11:0622.07122921017.80000
11:0722.17123151017.80000
11:0822.17123151017.80000
11:0922.17122921017.80000
11:1022.17122921017.90000
11:1122.17122481017.80000
11:1222.17122481017.80000
11:1322.17122481017.90000
11:1422.17132921017.90000
11:1522.17132921017.90000
11:1622.17032921017.80000
11:1722.17032921018.00000
11:1822.17002701017.90000
11:1922.17002701017.90000
11:2022.17012921017.90000
11:2122.17022921017.90000
11:2222.17003151018.00000
11:2322.17003151018.00000
11:2422.17012921017.90000
11:2522.17022921017.90000
11:2622.17021801017.90000
11:2722.17001801017.80000
11:2822.17002251017.80000
11:2922.27012251017.90000
11:3022.27012251018.00000
11:3122.37012481018.00000
11:3222.37012481018.00000
11:3322.47013151018.00000
11:3422.47013151018.00000
11:3522.36903151018.00000
11:3622.36903151018.00000
11:3722.36902701018.00000
11:3822.36902701018.00000
11:3922.36902481017.90000
11:4022.36902481017.90000
11:4122.3690901017.90000
11:4222.3690901017.90000
11:4322.3691901017.90000
11:4422.2690901018.00000
11:4522.2690901018.00000
11:4622.1690681018.10000
11:4722.1690681018.00000
11:4822.1701681018.00000
11:4922.1702681018.00000
11:5022.1701681017.90000
11:5122.1701681017.80000
11:5222.0701681017.80000
11:5322.0702681017.80000
11:5421.9692901017.90000
11:5521.9692901017.90000
11:5622.0692681017.90000
11:5722.0701681017.90000
11:5822.0701681017.90000
11:5922.1704681017.80000
12:0022.1704681017.80000
12:0122.1702681017.90000
12:0222.1702681017.90000
12:0322.1702681017.90000
12:0422.1702681017.90000
12:0522.1692681017.90000
12:0622.1691681017.90000
12:0722.1692681017.80000
12:0822.1693681017.90000
12:0922.0692901017.80000
12:1022.0692901017.80000
12:1122.1693681017.80000
12:1222.1693681017.80000
12:1322.1694681017.90000
12:1422.1693681017.90000
12:1522.1693451017.90000
12:1622.1692451017.90000
12:1722.1691451017.80000
12:1822.1693681017.80000
12:1922.1693681017.80000
12:2022.1691451017.80000
12:2122.1690451017.80000
12:2222.2690451017.90000
12:2322.2690451017.80000
12:2422.1690451017.80000
12:2522.1692451017.80000
12:2622.1692901017.80000
12:2722.1691901017.80000
12:2822.1691901017.80000
12:2922.3693451017.80000
12:3022.3693451017.90000
12:3122.4691901017.80000
12:3222.4691901017.80000
12:3322.5691681017.80000
12:3422.5691681017.90000
12:3522.6690681017.80000
12:3622.6690681017.90000
12:3722.6690681017.90000
12:3822.6690681017.90000
12:3922.9700901018.00000
12:4022.9700901017.90000
12:4123.0700901017.80000
12:4223.0701901017.90000
12:4323.0691901018.00000
12:4423.0691901018.00000
12:4523.0691901017.90000
12:4622.9691681018.00000
12:4722.9691681017.90000
12:4822.9692681017.90000
12:4922.9692681017.80000
12:5022.9693681017.90000
12:5122.9693681017.80000
12:5222.9692451017.90000
12:5322.9691451017.90000
12:5422.9682681017.80000
12:5522.9682681017.90000
12:5622.9682451017.90000
12:5722.9680451017.90000
12:5822.9680901017.90000
12:5922.9681901017.90000
13:0023.1681901017.90000
13:0123.1682901017.80000
13:0223.1682901017.90000
13:0322.9672681017.90000
13:0422.9673681017.90000
13:0522.7671681017.90000
13:0622.7670681017.90000
13:0722.7671451017.90000
13:0822.7671451017.90000
13:0922.8683681017.90000
13:1022.8685681017.90000
13:1122.8684681018.00000
13:1222.8683681017.90000
13:1322.8683681017.80000
13:1422.8680901017.80000
13:1523.1670901017.90000
13:1623.1671901017.90000
13:1723.2672681017.80000
13:1723.2672681017.80000
13:1823.2670681017.80000
13:1923.2670681017.80000
13:2023.3670681017.80000
13:2123.3670681017.90000
13:2223.3671681017.80000
13:2323.3672681017.80000
13:2423.2674901017.80000
13:2523.2675901017.70000
13:2623.1674451017.70000
13:2723.1671451017.80000
13:2823.1671451017.80000
13:2923.1671451017.70000
13:3023.1672901017.70000
13:3123.1673901017.70000
13:3223.1673901017.70000
13:3323.1672901017.70000
13:3423.1670901017.50000
13:3523.1670901017.50000
13:3623.3670901017.80000
13:3723.4670901017.80000
13:3823.4670901017.70000
13:3923.6670901017.60000
13:4023.6670901017.60000
13:4123.7670451017.50000
13:4223.7670451017.50000
13:4323.7670901017.50000
13:4423.6670901017.60000
13:4523.6670451017.70000
13:4623.6671451017.60000
13:4723.8671681017.70000
13:4823.8672681017.70000
13:4923.8672221017.50000
13:5023.8674221017.50000
13:5123.8675901017.60000
13:5223.8674901017.60000
13:5323.8672901017.40000
13:5423.76721121017.40000
13:5523.76621121017.60000
13:5623.76711121017.50000
13:5723.76701121017.50000
13:5823.7670901017.50000
13:5923.7670901017.40000
14:0023.5660681017.40000
14:0123.5663681017.50000
14:0223.5663681017.50000
14:0323.46621121017.50000
14:0423.4670221017.50000
14:0523.4670221017.50000
14:0623.8670681017.50000
14:0723.8670681017.50000
14:0823.8670681017.40000
14:0923.8672901017.30000
14:1023.8672901017.40000
14:1123.8671681017.50000
14:1223.8671681017.50000
14:1323.8671681017.40000
14:1423.8670681017.40000
14:1523.8670681017.40000
14:1623.8671681017.40000
14:1723.5671451017.30000
14:1823.5672451017.40000
14:1923.4672901017.50000
14:2023.4671901017.40000
14:2123.4671681017.50000
14:2223.3670681017.40000
14:2323.3670681017.50000
14:2423.3680681017.40000
14:2523.3680681017.50000
14:2623.3681451017.50000
14:2723.3681451017.50000
14:2823.4681681017.50000
14:2923.4680681017.40000
14:3023.4680451017.40000
14:3123.4681451017.30000
14:3223.5671681017.30000
14:3323.5671681017.40000
14:3423.5681681017.50000
14:3523.5683681017.50000
14:3623.46831121017.40000
14:3723.46721121017.30000
14:3823.46721121017.40000
14:3923.4671681017.50000
14:4023.4671681017.40000
14:4123.5673681017.40000
14:4223.5673681017.40000
14:4323.3673681017.40000
14:4423.3671681017.40000
14:4523.3672681017.30000
14:4623.3673681017.40000
14:4723.3673681017.30000
14:4823.3672681017.30000
14:4923.1671681017.30000
14:5023.1671681017.30000
14:5123.0671681017.20000
14:5223.0683901017.20000
14:5323.0683901017.30000
14:5422.9682681017.30000
14:5522.9682681017.30000
14:5622.9682451017.20000
14:5722.9682451017.20000
14:5822.9692451017.30000
14:5922.9691451017.30000
15:0022.9692901017.20000
15:0122.9692901017.20000
15:0223.1692901017.20000
15:0323.1692901017.20000
15:0423.1691901017.00000
15:0523.2691901017.00000
15:0623.2691901017.10000
15:0723.3682451017.20000
15:0823.3682451017.20000
15:0923.3682451017.20000
15:1523.46801121017.40000
15:1623.46801121017.30000
15:1723.5680901017.30000
15:1823.5681901017.30000
15:1923.5671681017.20000
15:2023.5672681017.20000
15:2123.5672681017.20000
15:2223.4682901017.20000
15:2323.4682901017.10000
15:2423.5682681017.10000
15:2523.5682681017.00000
15:2623.56831121017.00000
15:2723.56841121017.10000
15:2823.3684901017.10000
15:2923.3684901017.10000
15:3023.3683451017.10000
15:3123.3683451017.10000
15:3223.3683451017.10000
15:3323.3683451017.10000
15:3423.3683901017.10000
15:3523.3681901017.10000
15:3623.3681901017.10000
15:3723.3681681017.00000
15:3823.3682681017.00000
15:3923.46821351017.10000
15:4023.46821351017.10000
15:4123.3682901017.10000
15:4223.3681901017.10000
15:4323.3682451017.20000
15:4423.3682451017.20000
15:4523.3692681017.20000
15:4623.3692681017.00000
15:4723.4692451017.10000
15:4823.4691451017.00000
15:4923.4691681017.00000
15:5023.4691681017.10000
15:5123.4691681017.10000
15:5223.4682681017.10000
15:5323.4682681017.10000
15:5423.36803151017.20000
15:5523.36803151017.10000
15:5623.4681901017.00000
15:5723.4681901017.00000
15:5823.4682681017.00000
15:5923.4683681016.90000
16:0023.4683681017.10000
16:0123.4683681017.10000
16:0223.3683681017.00000
16:0323.3682681017.00000
16:0423.3682681017.00000
16:0523.3681901017.00000
16:0623.4681901017.10000
16:0723.4682901017.10000
16:0823.4682901017.10000
16:0923.36821351017.00000
16:1023.36821351017.20000
16:1123.3682681017.20000
16:1223.3682681017.10000
16:1323.2682901017.10000
16:1423.2683901017.10000
16:1523.3682901017.20000
16:1623.3682901017.10000
16:1723.3681901017.10000
16:1823.3681901017.10000
16:1923.3691681017.20000
16:2023.3691681017.10000
16:2123.3691681017.20000
16:2223.3692681017.10000
16:2323.3692681017.20000
16:2423.3690681017.20000
16:2523.3690681017.20000
16:2623.1681901017.30000
16:2723.1682901017.10000
16:2823.1693681017.10000
16:2923.1694681017.10000
16:3022.9693681017.20000
16:3122.9693681017.20000
16:3222.9693681017.20000
16:3322.9696681017.10000
16:3422.9695901017.00000
16:3523.0690901016.90000
16:3623.06901121017.00000
16:3723.06901121017.00000
16:3823.1690681017.00000
16:3923.1691681017.10000
16:4023.1691681017.00000
16:4123.0691681017.00000
16:4223.0691681016.90000
16:4323.0692681016.90000
16:4423.0692681017.20000
16:4522.9692681017.20000
16:4622.9692681017.10000
16:4723.0692681017.10000
16:4823.0691681017.10000
16:4923.0691681017.10000
16:5023.0694681017.10000
16:5123.0696681017.10000
16:5222.9694901017.20000
16:5322.9692901017.10000
16:5422.9692901017.10000
16:5522.9692901017.00000
16:5622.9692901017.00000
16:5722.9692901017.00000
16:5822.9692901017.10000
16:5922.9692901017.10000
17:0022.9692901017.20000
17:0122.9692901017.10000
17:0222.86921121017.10000
17:0322.86921121017.00000
17:0422.8692681017.00000
17:0522.8691681017.00000
17:0622.8701901017.00000
17:0722.8702901017.00000
17:0822.8702901017.00000
17:0922.8702901017.00000
17:1022.8701901017.00000
17:1122.8702681017.00000
17:1222.8702681016.90000
17:1322.8703451017.00000
17:1422.8703451017.00000
17:1522.8703901017.00000
17:1622.8702901017.00000
17:1722.8691901017.00000
17:1822.8692901016.90000
17:1922.6692681016.90000
17:2022.6691681017.00000
17:2122.6691451016.90000
17:2222.6692451017.00000
17:2322.6692451017.00000
17:2422.6691901017.00000
17:2522.6691901017.00000
17:2622.6692901017.00000
17:2722.6692901017.00000
17:2822.5692681017.00000
17:2922.5693681017.00000
17:3022.5691681017.00000
17:3122.5691681016.90000
17:3222.5691681016.80000
17:3322.5691681017.00000
17:3422.5691901017.00000
17:3522.5692901017.00000
17:3622.57021121017.00000
17:3722.57021121017.00000
17:3822.57021121017.00000
17:3922.57021121017.00000
17:4022.5702901016.90000
17:4122.5701901017.00000
17:4222.5701901017.00000
17:4322.5700681016.80000
17:4422.5700681016.80000
17:4522.5700681017.00000
17:4622.5701681016.90000
17:4722.5701681016.90000
17:4822.5701681016.90000
17:4922.4701681016.80000
17:5022.4701681016.80000
17:5122.4702901016.90000
17:5222.4702901016.70000
17:5322.4702901016.80000
17:5422.4702901016.80000
17:5522.4701901016.80000
17:5622.4700681016.80000
17:5722.4700681016.90000
17:5822.3710901016.90000
17:5922.3711901017.00000
18:0022.3711901016.90000
18:0122.3711901016.90000
18:0222.3711901016.90000
18:0322.3711901016.90000
18:0422.3710681016.90000
18:0522.3710681016.80000
18:0622.3710681016.90000
18:0722.2710681016.90000
18:0822.2710681016.90000
18:0922.1710451016.90000
18:1022.1710451016.80000
18:1122.17101121016.80000
18:1222.17101121016.70000
18:1322.1710681016.70000
18:1422.1710681016.80000
18:1522.1710681016.70000
18:1622.1710681016.70000
18:1721.9710681016.70000
18:1821.9710681016.70000
18:1921.9710681016.70000
18:2021.9710681016.80000
18:2121.87211351016.70000
18:2221.87221351016.70000
18:2321.87221121016.70000
18:2421.87201121016.70000
18:2521.87201121016.80000
18:2621.8720681016.80000
18:2721.8720681016.90000
18:2821.6720901016.90000
18:2921.6720901016.80000
18:3021.6720681016.80000
18:3121.6720681016.80000
18:3221.5720681017.00000
18:3321.5720681017.00000
18:3421.4720681016.90000
18:3521.4720681017.00000
18:3621.4720681017.00000
18:3721.4720901017.10000
18:3821.4720901016.90000
18:3921.4720901017.00000
18:4021.4720901017.00000
18:4121.4720451017.00000
18:4221.4720451017.00000
18:4321.4720681017.00000
18:4421.4720681017.00000
18:4521.4730681017.00000
18:4621.4730681017.00000
18:4721.4730901017.00000
18:4821.4730901017.10000
18:4921.4730451017.10000
18:5021.4730451017.00000
18:5121.4730451017.00000
18:5221.3730451017.20000
18:5321.3730451017.10000
18:5421.3730451017.10000
18:5521.3730221017.00000
18:5621.3730221017.10000
18:5721.3730221017.10000
18:5821.3730681017.00000
18:5921.3730681017.10000
19:0021.2730681017.10000
19:0121.2731681017.10000
19:0221.1730681017.10000
19:0321.1730681017.10000
19:0421.1730451017.00000
19:0521.1730451017.00000
19:0621.1730451016.90000
19:0721.1730451017.00000
19:0821.1730451017.00000
19:0921.1730451016.90000
19:1021.1730451016.90000
19:1121.0730451016.90000
19:1221.0730451017.00000
19:1321.0730451016.90000
19:1421.0730451017.00000
19:1520.9740451017.00000
19:1620.9740451017.00000
19:1720.9740451016.90000
19:1820.9740451016.90000
19:1920.9740451016.90000
19:2020.9740451016.90000
19:2120.9740451016.80000
19:2220.9740221016.90000
19:2320.9740221016.80000
19:2420.9730221016.70000
19:2520.9730221016.70000
19:2620.9740681016.70000
19:2720.9740681016.70000
19:2820.8740681016.80000
19:2920.8740681016.80000
19:3020.8740681016.80000
19:3120.8740681017.00000
19:3220.8740681017.10000
19:3320.8740681017.20000
19:3420.87403381017.10000
19:3520.87403381017.10000
19:3620.87403381017.10000
19:3720.87403381017.10000
19:3820.87403381017.00000
19:3920.674001017.00000
19:4020.674001016.90000
19:4120.6740221017.00000
19:4220.6740221017.00000
19:4320.5740221016.90000
19:4420.5740221017.00000
19:4520.5740221016.90000
19:4620.5740221016.80000
19:4720.5740221016.80000
19:4820.5740221016.70000
19:4920.5740681016.80000
19:5020.5740681016.80000
19:5120.5740681016.90000
19:5220.5740681016.90000
19:5320.5740681016.80000
19:5420.5740681016.80000
19:5520.5740681016.90000
19:5620.4740901016.90000
19:5720.4740901016.90000
19:5820.5740901017.00000
19:5920.5740901017.00000
20:0020.4740681017.00000
20:0120.4740681017.00000
20:0220.4740681017.00000
20:0320.4740681017.00000
20:0420.47403151017.10000
20:0520.47403151017.10000
20:0620.47402021016.90000
20:0720.47402021016.90000
20:0820.4740681017.00000
20:0920.4740681017.00000
20:1020.4740681016.90000
20:1120.4740681017.00000
20:1220.4740681017.00000
20:1320.4740681017.00000
20:1420.4740681017.00000
20:1520.4740221017.00000
20:1620.4740221017.00000
20:1720.4740221017.00000
20:1820.4740221017.00000
20:1820.4740221017.00000
20:1920.4740221017.10000
20:2020.4740221016.80000
20:2120.47401581016.90000
20:2220.47401581016.90000
20:2320.47401351017.00000
20:2420.47401351017.00000
20:2520.47401351017.00000
20:2620.47401351016.90000
20:2720.47401351016.90000
20:2820.5740451016.90000
20:2920.5740451017.00000
20:3020.4740451016.90000
20:3120.4740451016.90000
20:3220.4740451016.90000
20:3320.4740451016.90000
20:3420.5740451016.90000
20:3520.5740451016.90000
20:3620.57401801016.90000
20:3720.57411801017.00000
20:3820.57411801017.00000
20:3920.57502021017.10000
20:4020.57502021017.00000
20:4120.57502021017.10000
20:4220.57502021017.00000
20:4320.67502021017.00000
20:4420.67502021017.00000
20:4520.77502021017.10000
20:4620.77502021017.00000
20:4720.87502021017.10000
20:4820.87502021017.00000
20:4920.87401121017.10000
20:5020.87411121017.10000
20:5120.9740681017.10000
20:5220.9740681017.10000
20:5320.9740681017.00000
20:5421.0740681017.00000
20:5521.0740681017.00000
20:5620.9740681016.90000
20:5720.9740681017.00000
20:5820.9740681017.00000
20:5920.9740681017.00000
21:0021.0740901017.00000
21:0121.0740901017.00000
21:0221.17401121017.00000
21:0321.17401121017.00000
21:0421.0740901017.00000
21:0521.0741901017.00000
21:0621.1741901017.00000
21:0721.1731901017.10000
21:0821.1731901017.10000
21:0921.1730901017.10000
21:1021.1730901017.10000
21:1121.1730901017.10000
21:1221.1730901017.00000
21:1321.1730901017.00000
21:1421.1730901017.00000
21:1521.1730901016.90000
21:1621.1730901017.00000
21:1721.0730901017.10000
21:1821.0730901017.10000
21:1920.9740901017.10000
21:2020.9740901017.10000
21:2120.97402021017.20000
21:2220.97412021017.10000
21:2320.97412021017.10000
21:2420.97412021017.20000
21:2520.97412021017.10000
21:2621.07412021017.10000
21:2721.07412021016.90000
21:2821.07422021017.00000
21:2921.07432021017.10000
21:3021.17432021017.10000
21:3121.17432021017.10000
21:3221.17422021017.10000
21:3321.17432021017.10000
21:3421.27431801017.10000
21:3521.27431801017.20000
21:3621.37432021017.20000
21:3721.37412021017.20000
21:3821.37412021017.30000
21:3921.47322021017.30000
21:4021.47322021017.10000
21:4121.47322021017.10000
21:4221.47322021017.10000
21:4621.57332021017.10000
21:4721.67332021017.20000
21:4821.67332021017.20000
21:4921.67222251017.20000
21:5021.67212251017.30000
21:5121.77212021017.30000
21:5221.77212021017.10000
21:5321.77212021017.10000
21:5421.77222021017.20000
21:5521.77222021017.20000
21:5621.77202021017.10000
21:5721.77202021017.10000
21:5821.77202021017.20000
21:5921.77202021017.10000
22:0021.87202021017.10000
22:0121.87202021017.00000
22:0221.77202021017.10000
22:0321.77202021017.00000
22:0421.67202021017.10000
22:0521.67212021017.10000
22:0621.67212021017.00000
22:0721.67212021016.90000
22:0821.67212021016.80000
22:0921.67202021016.90000
22:1021.67202021016.80000
22:1121.57202021016.70000
22:1221.57202021016.70000
22:1321.57202021016.80000
22:1421.57202021016.70000
22:1521.47102021016.80000
22:1621.47102021016.70000
22:1721.47201801016.70000
22:1821.47201801016.70000
22:1921.47201801016.70000
22:2021.47201801016.70000
22:2121.47202021016.70000
22:2221.47102021016.70000
22:2321.47102021016.70000
22:2421.37102021016.70000
22:2521.37102021016.70000
22:2621.37102021016.70000
22:2921.27212021017.00000
22:3021.17212021016.90000
22:3121.17212021016.80000
22:3221.27202021016.80000
22:3321.27202021016.80000
22:3421.27202251016.70000
22:3521.27212251016.70000
22:3621.3720901016.80000
22:3721.3720901016.80000
22:3821.3720901016.80000
22:3921.3720451016.70000
22:4021.3720451016.70000
22:4121.4720451016.80000
22:4221.4720451016.80000
22:4321.37212251016.70000
22:4421.37222251016.70000
22:4521.37222251016.80000
22:4621.37232481016.90000
22:4721.37242251016.90000
22:4821.37232251016.80000
22:4921.37222251016.80000
22:5021.37202251016.80000
22:5121.47202021016.80000
22:5221.47242021016.80000
22:5321.47242021016.90000
22:5421.57232251016.90000
22:5521.57232251016.80000
22:5621.57232021016.90000
22:5721.57232021017.00000
22:5821.57242021016.90000
22:5921.57242021016.70000
23:0021.57242021016.80000
23:0121.57222021016.70000
23:0221.57232021016.80000
23:0321.57232021016.90000
23:0421.57232021016.70000
23:0521.57222021016.70000
23:0621.57222021016.80000
23:0721.57212021016.80000
23:0821.57212021016.80000
23:0921.57212021016.80000
23:1021.57222021016.70000
23:1121.57232021016.80000
23:1221.57232021016.80000
23:1321.57232021016.90000
23:1421.57222021016.70000
23:1521.57222251016.80000
23:1621.57222251016.90000
23:1721.57232251017.00000
23:1821.57232251017.00000
23:1921.57242251017.00000
23:2021.57232021016.80000
23:2121.57232021016.80000
23:2221.47222021016.90000
23:2321.47222021016.80000
23:2421.47232021016.90000
23:2521.47232021016.80000
23:2621.47232021016.80000
23:2721.47232021016.70000
23:2821.47332021016.70000
23:2921.47342021016.80000
23:3021.47242021016.70000
23:3121.47242021016.60000
23:3221.47332021016.60000
23:3321.47322021016.60000
23:3421.47322021016.60000
23:3521.47322021016.60000
23:3621.47322021016.50000
23:3721.47312021016.50000
23:3821.47312021016.50000
23:3921.47312021016.60000
23:4021.47312021016.60000
23:4121.47331801016.60000
23:4221.47331801016.70000
23:4321.37321801016.60000
23:4421.37321801016.60000
23:4521.37312021016.50000
23:4621.37312021016.50000
23:4721.37312021016.50000
23:4821.37312021016.50000
23:5121.27321801016.40000
23:5221.27321801016.40000
23:5321.27321801016.40000
23:5421.27322021016.40000
23:5521.27332021016.30000
23:5621.17332021016.40000
23:5721.17332021016.50000
23:5821.17322021016.60000
23:5921.17322021016.60000
Estremi Min18.2670-1016.60000
Estremi Max23.87912-1018.20000
Medie/TOT20.972.92.2-1017.30
Minime18.2661-1016.3-
Massime23.879122021018.2-