DATO

Medie/TOT20.275.82.5-1015.612.4
Minime17.4671-1014.7-
Massime23.58372021016.6-

ORARIO

00:0119.47542021015.20000
00:0219.47542021015.20000
00:0319.37532251015.20000
00:0419.37522251015.20000
00:0519.37652021015.10000
00:0619.37652021015.20000
00:0719.37652251015.20000.5
00:0819.37652251015.10000
00:0919.47642251015.10000
00:1019.47622251015.10000
00:1119.47632021015.10000
00:1219.47642021015.10000
00:1319.47642251015.20000
00:1419.47642251015.20000
00:1519.47642251015.30000
00:1619.47642251015.30000
00:1719.47642251015.30000
00:1819.47632021015.30000
00:1919.47622021015.30000
00:2019.47642021015.20000
00:2119.47652021015.20000
00:2219.37742481015.10000
00:2319.37732481015.20000
00:2419.37732021015.10000
00:2519.37732021015.10000
00:2619.27732021015.10000
00:2719.27742021015.10000
00:2819.27742021015.20000
00:2919.27842021015.20000
00:3019.27842021015.20000
00:3119.17822021015.20000
00:3219.17822021015.20000
00:3319.17822251015.20000
00:3419.17822251015.20000
00:3519.17822251015.20000
00:3619.17822251015.30000
00:3719.17822481015.20000
00:3819.17822481015.20000
00:3919.17822021015.30000
00:4019.17822021015.20000
00:4119.17822021015.30000
00:4219.17802021015.20000
00:4319.27802021015.30000
00:4419.27802021015.40000
00:4519.27802021015.30000
00:4619.17802021015.40000
00:4719.17802021015.40000
00:4819.17802021015.40000
00:4919.17802021015.30000
00:5019.17832021015.40000
00:5119.17842021015.40000
00:5218.97821801015.40000
00:5318.97811801015.40000
00:5418.97811801015.40000
00:5518.97811801015.40000
00:5618.97801801015.40000
00:5718.97801801015.40000
00:5818.97801801015.50000
00:5918.97801801015.40000
01:0018.97801801015.40000
01:0118.97901801015.40000
01:0218.97901801015.50000
01:0318.87932021015.50000
01:0418.87952021015.50000
01:0518.87932021015.50000
01:0618.87922021015.60000
01:0718.97942021015.60000
01:0818.97952021015.50000
01:0919.07942021015.50000
01:1019.07932021015.50000
01:1119.27932021015.40000
01:1219.27822021015.40000
01:1319.37822021015.40000
01:1419.37812021015.40000
01:1519.37811801015.40000
01:1619.37821801015.40000
01:1719.37821801015.40000
01:1819.37821581015.40000
01:1919.37721581015.50000
01:2019.37732021015.50000
01:2119.37732021015.50000
01:2219.37722021015.50000
01:2319.37722021015.50000
01:2419.27721801015.50000
01:2519.27721801015.50000
01:2619.27732021015.60000
01:2719.27752021015.60000
01:2819.27742021015.60000
01:2919.27742021015.60000
01:3019.27742021015.60000
01:3119.27742021015.60000
01:3219.27742021015.70000
01:3319.27731801015.70000
01:3419.27731801015.70000
01:3519.17731801015.70000
01:3619.17731801015.80000
01:3719.17731801015.80000
01:3819.17731801015.80000
01:3919.17722021015.80000
01:4019.17722021015.70000
01:4119.17722021015.70000
01:4219.17731801015.70000
01:4319.17731581015.70000
01:4419.17711581015.80000
01:4519.17711801015.60000
01:4619.17721801015.50000
01:4719.17721801015.60000
01:4819.27732021015.50000
01:4919.27732021015.60000
01:5019.27731801015.60000
01:5119.27731801015.50000
01:5219.27721801015.60000
01:5319.27711801015.60000
01:5419.27722021015.60000
01:5519.27732021015.60000
01:5619.37732021015.60000
01:5719.37712021015.60000
01:5819.37612021015.70000
01:5919.37622021015.60000
02:0019.37622021015.80000
02:0119.37632021015.70000
02:0219.37632021015.80000
02:0319.47632021015.80000
02:0419.47632021015.80000
02:0519.37642021015.80000
02:0619.37652021015.80000
02:0719.37641801015.90000
02:0819.37631801015.80000
02:0919.37631801015.80000
02:1019.37631801015.90000
02:1119.37631801015.80000
02:1219.37621801015.90000
02:1319.47622021015.80000
02:1419.47642021015.80000
02:1519.47642021015.80000
02:1619.47632021015.80000
02:1719.47632021015.80000
02:1819.47621801015.80000
02:1919.47621801015.70000
02:2019.57612021015.70000
02:2119.57612021015.80000
02:2219.57501801015.80000
02:2319.57501801015.70000
02:2419.57512021015.80000
02:2519.57532021015.70000
02:2619.47632021015.80000
02:2719.47632021015.70000
02:2719.47632021015.70000
02:2819.47621801015.70000
02:2919.47611801015.70000
02:3019.57611801015.70000
02:3119.57612021015.70000
02:3219.57632021015.80000
02:3319.57632021015.70000
02:3419.57632021015.70000
02:3519.57622021015.70000
02:3619.57622021015.70000
02:3719.57612021015.70000
02:3819.57612021015.70000
02:3919.47611801015.50000
02:4019.47611801015.60000
02:4119.47612021015.60000
02:4219.47632021015.50000
02:4319.47632021015.60000
02:4419.37712021015.50000
02:4519.27711801015.50000
02:4619.27731801015.40000
02:4719.27731801015.40000
02:4819.27742021015.50000
02:4919.27742021015.50000
02:5019.27851801015.50000
02:5119.27851801015.40000
02:5219.27851801015.40000
02:5319.27851801015.40000
02:5419.27831801015.40000
02:5519.27821801015.40000
02:5619.27822021015.40000
02:5719.27822021015.40000
02:5819.27822021015.40000
02:5919.37812021015.40000
03:0019.37812021015.50000
03:0119.37811581015.50000
03:0219.27801581015.50000
03:0319.27802021015.40000
03:0419.27802021015.50000
03:0519.17811581015.50000
03:0619.17811581015.50000
03:0719.27801801015.50000
03:0819.27801801015.50000
03:0919.27801801015.50000
03:1019.27821801015.50000
03:1119.27821801015.50000
03:1219.27801801015.60000
03:1319.27801801015.50000
03:1419.27801801015.60000
03:1519.27802021015.60000
03:1619.27842021015.60000
03:1719.27842021015.50000
03:1819.27831801015.50000
03:1919.27831801015.50000
03:2019.37822021015.50000
03:2119.37812021015.50000
03:2219.37812021015.50000
03:2319.37812021015.50000
03:2419.37811801015.60000
03:2519.37821801015.70000
03:2619.47731801015.70000
03:2719.47731801015.50000
03:2819.47731801015.60000
03:2919.47711801015.50000
03:3019.37711801015.60000
03:3119.37701801015.60000
03:3219.37701801015.50000
03:3319.37731801015.60000
03:3419.37731801015.60000
03:3519.37731801015.60000
03:3619.37731801015.60000
03:3719.17841801015.50000
03:3819.17841801015.50000
03:3919.17841801015.50000
03:4019.17831801015.50000
03:4119.17831801015.50000
03:4219.17811801015.50000
03:4319.17821801015.50000
03:4419.17831801015.50000
03:4519.17831801015.50000
03:4619.17821801015.40000
03:4719.17821801015.40000
03:4819.17832021015.50000
03:4919.17832021015.50000
03:5019.17832021015.50000
03:5119.27832021015.50000
03:5219.27832021015.50000
03:5319.27832021015.50000
03:5419.27831801015.50000
03:5519.27841801015.40000
03:5619.27842021015.40000
03:5719.27852021015.40000
03:5819.27852021015.40000
03:5919.27852021015.40000
04:0019.27851801015.40000
04:0119.27841801015.40000
04:0219.27811801015.40000
04:0319.17821801015.50000
04:0419.17821801015.50000
04:0519.17811801015.50000
04:0619.17811801015.40000
04:0719.17822021015.40000
04:0819.17822021015.40000
04:0919.17821801015.40000
04:1019.17831801015.40000
04:1119.17832021015.40000
04:1219.17822021015.40000
04:1319.17821801015.50000
04:1419.17801801015.50000
04:1519.17801801015.40000
04:1619.17851801015.50000
04:1719.17851801015.50000
04:1819.17822021015.50000
04:1919.17821581015.50000
04:2019.17811581015.50000
04:2119.17811581015.40000
04:2219.17821801015.50000
04:2319.17821801015.40000
04:2419.07822021015.40000
04:2519.07812021015.60000
04:2619.07822021015.60000
04:2718.97832021015.60000
04:2818.97831801015.50000
04:2918.97811801015.60000
04:3018.97811801015.50000
04:3118.97801801015.50000
04:3218.97801801015.60000
04:3318.97801801015.50000
04:3418.97801801015.50000
04:3518.97811581015.60000
04:3618.97821581015.40000
04:3718.97801801015.50000
04:3818.97801801015.30000
04:3918.97801801015.30000
04:4018.87801801015.30000
04:4118.87801801015.30000
04:4218.87801801015.30000
04:4318.87901801015.20000
04:4418.87901801015.40000
04:4518.87901801015.30000
04:4618.87901801015.20000
04:4718.87901801015.20000
04:4818.87901801015.20000
04:5219.07931801015.30000
04:5319.07921801015.30000
04:5419.17821801015.30000
04:5519.17811801015.20000
04:5619.17821801015.30000
04:5719.17831801015.40000
04:5819.17832021015.40000
04:5919.17822021015.30000
05:0019.17822021015.40000
05:0119.27821801015.40000
05:0219.27822021015.40000
05:0319.27822021015.30000
05:0419.27822021015.30000
05:0519.27832021015.30000
05:0619.27832021015.30000
05:0719.27841801015.30000
05:0819.27841801015.20000
05:0919.27842021015.30000
05:1019.27832021015.30000
05:1119.27831801015.30000
05:1219.27821801015.20000
05:1319.27821801015.30000
05:1419.27831801015.20000
05:1519.27832021015.30000
05:1619.27832021015.30000
05:1719.27832021015.30000
05:1819.27842021015.30000
05:1919.27842021015.30000
05:2019.17742021015.30000
05:2119.17722021015.30000
05:2219.17722021015.20000
05:2319.17722021015.20000
05:2419.17731801015.20000
05:2519.17761801015.30000
05:2619.17751801015.20000
05:2719.17731801015.20000
05:2818.97832021015.20000
05:2918.97842021015.30000
05:3018.97842021015.30000
05:3118.97832021015.30000
05:3218.97831801015.30000
05:3318.97841801015.40000
05:3418.97841801015.40000
05:3518.97842021015.40000
05:3618.97832021015.30000
05:3718.97831801015.20000
05:3818.97831801015.10000
05:3918.97832021015.20000
05:4018.97842021015.20000
05:4118.97841801015.20000
05:4218.97831801015.20000
05:4318.97831581015.30000
05:4418.97841581015.20000
05:4518.97842021015.20000
05:4618.87832021015.20000
05:4718.87832021015.20000
05:4818.87822021015.20000
05:4918.87812021015.20000
05:5018.77832021015.30000
05:5118.77852021015.30000
05:5218.67842021015.40000
05:5318.67842021015.40000
05:5418.67821801015.30000
05:5518.67841801015.30000
05:5618.57841801015.40000
05:5718.57821801015.30000
05:5818.57932021015.30000
05:5918.57962021015.30000
06:0018.57962021015.30000
06:0118.57951801015.40000
06:0218.57931581015.40000
06:0318.57941581015.30000
06:0418.57941801015.30000
06:0518.57931801015.30000
06:0618.57931801015.30000
06:0718.57932251015.30000
06:0818.57932251015.20000
06:0918.57941801015.30000
06:1018.57951801015.30000
06:1118.57951801015.30000
06:1218.47941801015.30000
06:1318.47942021015.30000
06:1418.47942021015.30000
06:1518.47941801015.30000
06:1618.47951801015.30000
06:1718.47951801015.30000
06:1818.47951801015.40000
06:1918.47951801015.40000
06:2018.37951121015.30000
06:2118.37941121015.30000
06:2218.47932021015.40000
06:2318.47922021015.40000
06:2418.47922021015.40000
06:2518.47922021015.50000
06:2618.47921801015.40000
06:2718.47911801015.40000
06:2818.47911801015.40000
06:2918.47901801015.40000
06:3018.47901801015.50000
06:3118.47801801015.40000
06:3218.47801801015.40000
06:3318.47811801015.40000
06:3418.47811801015.50000
06:3518.37821801015.50000
06:3618.37821801015.50000
06:3718.37922021015.40000
06:3818.37922021015.50000
06:3918.37931801015.50000
06:4018.37951801015.50000
06:4118.37952021015.50000
06:4218.37952021015.50000
06:4318.37952021015.50000
06:4418.37951801015.50000
06:4518.37941581015.50000
06:4618.37931581015.50000
06:4718.47931801015.50000
06:4818.47921801015.50000
06:4918.47921801015.40000
06:5018.47912021015.50000
06:5118.47902021015.50000
06:5218.47912021015.50000
06:5318.47922021015.50000
06:5418.47922021015.50000
06:5518.47922021015.50000
06:5618.47922021015.40000
06:5718.47932021015.40000
06:5818.47931801015.40000
06:5918.47921801015.40000
07:0018.47921801015.50000
07:0118.47951801015.50000
07:0218.47961801015.50000
07:0318.47961801015.50000
07:0418.47961801015.40000
07:0518.47952021015.40000
07:0618.47952021015.40000
07:0718.57941801015.40000
07:0818.57931801015.40000
07:0918.67931801015.40000
07:1018.67921801015.40000
07:1118.67921801015.40000
07:1218.67822021015.30000
07:1318.67822021015.30000
07:1418.67822021015.40000
07:1518.67821801015.40000
07:1618.67821801015.30000
07:1718.67821801015.40000
07:1818.67822021015.40000
07:1918.67822021015.40000
07:2018.57821801015.40000
07:2118.57811801015.40000
07:2218.47851801015.40000
07:2318.47861801015.40000
07:2418.47852021015.40000
07:2518.47832021015.40000
07:2618.47841801015.40000
07:2718.47841801015.30000
07:2818.57841801015.30000
07:2918.57841801015.30000
07:3018.57841801015.40000
07:3118.67852021015.40000
07:3218.77841801015.30000
07:3318.77821801015.40000
07:3418.77811801015.40000
07:3518.87811801015.40000
07:3618.87822021015.40000
07:3718.87812021015.40000
07:3818.87812021015.40000
07:3918.87811801015.40000
07:4018.87811801015.40000
07:4118.87712021015.40000
07:4218.87722021015.40000
07:4318.87822021015.40000
07:4418.87822021015.40000
07:4518.87832021015.40000
07:4618.87842021015.50000
07:4718.77841801015.40000
07:4818.77841801015.50000
07:4918.77841801015.40000
07:5018.87851801015.40000
07:5118.87861801015.50000
07:5218.87841801015.40000
07:5318.87841801015.50000
07:5418.87832021015.40000
07:5518.97832021015.50000
07:5618.97821801015.50000
07:5718.97811801015.60000
07:5818.97811801015.50000
07:5918.97821801015.40000
08:0018.97821801015.40000
08:0119.27812021015.40000
08:0219.37802021015.40000
08:0319.37802021015.50000
08:0419.37802021015.50000
08:0519.47802021015.50000
08:0619.47812021015.50000
08:0719.57812021015.50000
08:0819.57812021015.50000
08:0919.67702021015.60000
08:1019.67702021015.60000
08:1119.67702021015.60000
08:1219.67702021015.50000
08:1319.67702021015.60000
08:1419.67712021015.50000
08:1519.67712021015.50000
08:1619.87702021015.80000
08:1719.87701801015.70000
08:1819.87701801015.70000
08:1919.87701801015.70000
08:2019.87702021015.70000
08:2119.87712021015.70000
08:2219.97702021015.70000
08:2319.97702021015.70000
08:2419.97702021015.80000
08:2519.97702021015.80000
08:2620.17702021015.70000
08:2720.17702021015.70000
08:2820.27702021015.60000
08:2920.27702021015.60000
08:3020.27702021015.70000
08:3120.37712021015.60000
08:3220.37712021015.70000
08:3320.37702021015.60000
08:3420.37702021015.70000
08:3520.47702021015.70000
08:3620.47702021015.70000
08:3720.47702021015.80000
08:3820.47702021015.60000
08:3920.57702021015.60000
08:4020.57702021015.60000
08:4120.57702021015.70000
08:4220.57702021015.70000
08:4320.67702021015.70000
08:4420.67702021015.70000
08:4520.67702021015.80000
08:4620.67602021015.80000
08:4720.77602021015.80000
08:4820.77602021015.80000
08:4920.77602021015.70000
08:5020.87602021015.70000
08:5120.87602021015.70000
08:5220.97602021015.70000
08:5320.97602021015.70000
08:5420.97601801015.60000
08:5520.97601801015.70000
08:5620.97601121015.70000
08:5720.97611121015.70000
08:5821.07511121015.70000
08:5921.07501121015.60000
09:0021.07501121015.60000
09:0121.07501121015.70000
09:0221.07501121015.60000
09:0321.17501121015.80000
09:0421.17501121015.80000
09:0521.17501121015.50000
09:0621.17501121015.60000
09:0721.17401121015.50000
09:0821.17401121015.60000
09:0921.27401121015.60000
09:1021.27401121015.70000
09:1121.27401121015.70000
09:1221.2740681015.70000
09:1321.37403151015.80000
09:1421.37403151015.80000
09:1521.37402921015.80000
09:1621.37412921015.70000
09:1721.47412921015.70000
09:1821.47412921015.80000
09:1921.47412921015.80000
09:2021.37413151015.80000
09:2121.37413151015.70000
09:2221.47402921015.90000
09:2321.47402921015.90000
09:2421.47402701015.90000
09:2521.47412701015.80000
09:2621.47412921015.80000
09:2721.47422921015.90000
09:2821.57422481016.00000
09:2921.57422481015.90000
09:3021.57422481015.80000
09:3121.57302481015.80000
09:3221.57303151015.80000
09:3321.57403151015.80000
09:3421.57403151015.80000
09:3521.57312921015.80000
09:3621.57322921015.80000
09:3721.47312701015.80000
09:3821.47312701015.90000
09:3921.57302701016.00000
09:4021.57302701016.00000
09:4121.57302701016.00000
09:4221.57312701016.00000
09:4321.57313151016.00000
09:4421.57323151015.90000
09:4521.67322921015.90000
09:4621.67322921016.10000
09:4721.57322921016.10000
09:4821.57322921016.10000
09:4921.57322921016.20000
09:5021.57323151016.20000
09:5121.57313151016.30000
09:5221.67322921016.30000
09:5321.67322921016.30000
09:5421.67322921016.30000
09:5521.67322921016.30000
09:5621.6732221016.40000
09:5721.6731221016.50000
09:5821.87312701016.40000
09:5921.87302701016.30000
10:0021.87302701016.40000
10:0121.8731451016.30000
10:0221.8731451016.40000
10:0321.8732451016.40000
10:0421.8732451016.40000
10:0521.8720451016.40000
10:0621.8720451016.50000
10:0721.9720451016.40000
10:0821.9720451016.50000
10:0921.9720451016.60000
10:1021.9720451016.60000
10:1121.9720451016.50000
10:1221.9720451016.50000
10:1322.0720681016.50000
10:1422.0720681016.50000
10:1522.0720451016.50000
10:1622.0722451016.50000
10:1722.0722451016.60000
10:1822.0720451016.60000
10:1921.9710451016.50000
10:2021.97103381016.60000
10:2121.97103381016.50000
10:2221.97103381016.60000
10:2321.97103381016.50000
10:2421.97102701016.40000
10:2521.97112701016.40000
10:2621.97112021016.60000
10:2721.97112021016.50000
10:2821.97112021016.40000
10:2921.97112021016.40000
10:3021.97112021016.40000
10:3121.97112701016.50000
10:3221.97112701016.60000
10:3321.97102701016.60000
10:3421.97102701016.60000
10:3522.07102481016.40000
10:3622.07102481016.50000
10:3722.07102921016.50000
10:3822.07102921016.40000
10:3921.9710681016.50000
10:4021.9710681016.50000
10:4122.17102021016.50000
10:4222.17112021016.60000
10:4322.17112021016.50000
10:4422.17102021016.60000
10:4522.2720681016.50000
10:4622.2721681016.60000
10:4722.2711451016.40000
10:4822.2711451016.40000
10:4922.2711451016.40000
10:5022.3712901016.30000
10:5122.3712901016.40000
10:5222.2714681016.50000
10:5322.2714681016.50000
10:5422.17131121016.40000
10:5522.17121121016.40000
10:5622.1713901016.40000
10:5722.1714901016.40000
10:5821.9714451016.40000
10:5921.9712451016.40000
11:0021.9712451016.40000
11:0122.1713901016.40000
11:0221.9713901016.40000
11:0321.9713901016.30000
11:0421.9713901016.40000
11:0521.9711681016.30000
11:0621.9711681016.40000
11:0721.9712681016.40000
11:0821.9712681016.40000
11:0921.9711681016.40000
11:1021.9711681016.40000
11:1121.8712681016.40000
11:1221.8723681016.40000
11:1321.8723681016.40000
11:1421.8722451016.30000
11:1521.8721681016.30000
11:1621.8721681016.30000
11:1721.7721681016.30000
11:1821.7721681016.30000
11:1921.7721681016.40000
11:2021.7721681016.40000
11:2121.7720681016.30000
11:2221.7721681016.40000
11:2321.7722681016.40000
11:2421.6722901016.40000
11:2521.6722901016.40000
11:2621.6722681016.30000
11:2721.6721681016.30000
11:2821.7721451016.30000
11:2921.7721451016.30000
11:3021.7721451016.30000
11:3121.7720681016.30000
11:3221.8720681016.30000
11:3321.8721681016.30000
11:3421.8721681016.30000
11:3521.9722681016.30000
11:3621.9722681016.30000
11:3721.9722451016.30000
11:3821.9721451016.30000
11:3922.1721221016.30000
11:4022.1722221016.20000
11:4122.3722901016.30000
11:4222.3722901016.30000
11:4322.4722681016.20000
11:4422.4721681016.30000
11:4522.4711681016.20000
11:4622.4712681016.20000
11:4722.4713681016.30000
11:4822.4715681016.30000
11:4922.4715681016.30000
11:5022.2713681016.30000
11:5122.2711681016.30000
11:5222.3713901016.30000
11:5322.3713901016.20000
11:5422.471101016.30000
11:5522.471001016.30000
11:5622.5711451016.10000
11:5722.5712451016.00000
11:5822.57013381016.10000
11:5922.57003381016.20000
12:0022.57003381016.20000
12:0122.5702901016.20000
12:0222.5702901016.20000
12:0322.5701901016.20000
12:0422.5701901016.20000
12:0522.4701901016.10000
12:0622.4704681016.10000
12:0722.3702681016.30000
12:0822.3701681016.20000
12:0922.3702681016.10000
12:1022.3702681016.10000
12:1122.1701901016.00000
12:1222.1700901016.10000
12:1322.1700681016.20000
12:1422.1700681016.00000
12:1522.1700681016.10000
12:1622.1701681016.10000
12:1722.0711681016.30000
12:1822.0711681016.30000
12:1922.0711681016.40000
12:2021.9710451016.30000
12:2121.9710451016.30000
12:2221.9710681016.30000
12:2321.9710681016.30000
12:2421.9710451016.30000
12:2521.9711451016.30000
12:2621.9711451016.30000
12:2721.9711681016.30000
12:2821.9712681016.40000
12:2921.9713681016.30000
12:3021.9713681016.40000
12:3122.0712681016.40000
12:3222.1713681016.40000
12:3322.1714681016.30000
12:3422.1714681016.30000
12:3522.3712681016.30000
12:3622.3712681016.20000
12:3722.3703451016.20000
12:3822.3703451016.30000
12:3922.3703681016.30000
12:4022.3703681016.10000
12:4122.2692681016.30000
12:4222.2690681016.30000
12:4322.2690681016.20000
12:4422.2692681016.30000
12:4522.2691681016.20000
12:4622.2690681016.20000
12:4722.2690681016.20000
12:4822.2690681016.20000
12:4922.2690681016.20000
12:5022.17002481016.30000
12:5122.17002481016.30000
12:5222.17001121016.30000
12:5322.17001121016.30000
12:5422.16901121016.30000
12:5522.16901121016.30000
12:5622.27001121016.30000
12:5722.27001121016.30000
12:5822.17001121016.20000
12:5922.17001121016.30000
13:0022.17001121016.30000
13:0122.17001121016.30000
13:0222.17001121016.30000
13:0222.17001121016.30000
13:0322.17001121016.30000
13:0422.17001121016.20000
13:0522.17001121016.20000
13:0522.17001121016.20000
13:0622.17001121016.20000
13:0722.17001121016.30000
13:0822.17001121016.30000
13:0922.17001121016.20000
13:1022.17001121016.30000
13:1122.1700901016.30000
13:1222.1700901016.20000
13:1322.1710901016.20000
13:1422.1710901016.20000
13:1522.1710901016.20000
13:1622.1710901016.20000
13:1722.0710901016.00000
13:1822.0710901016.10000
13:1922.0710901016.10000
13:2022.1710901016.10000
13:2122.1710901016.10000
13:2222.2710901016.00000
13:2222.2710901016.00000
13:2322.2710901016.00000
13:2422.3710901016.00000
13:2522.3710901016.00000
13:2622.6710681016.00000
13:2722.6711681015.90000
13:2822.8701901015.90000
13:2922.8701901015.80000
13:3022.9701901015.80000
13:3122.9700901015.90000
13:3223.17002021015.80000
13:3323.17002021015.80000
13:3423.17002021015.80000
13:3523.1693901015.70000
13:3623.1693901015.70000
13:3722.9690901015.70000
13:3822.9690901015.60000
13:3922.9681901015.60000
13:4022.9682901015.60000
13:4122.9682901015.60000
13:4222.9681901015.70000
13:4323.1680451015.90000
13:4423.1680451015.90000
13:4523.1680451015.80000
13:4623.1680451015.70000
13:4723.2680451015.70000
13:4823.2681451015.50000
13:4923.2681451015.60000
13:5023.0672681015.80000
13:5123.0673681015.70000
13:5223.0671681015.70000
13:5323.0671681015.60000
13:5422.9671681015.60000
13:5522.9671681015.60000
13:5623.0680451015.60000
13:5723.0680451015.50000
13:5823.2680681015.60000
13:5923.2680681015.50000
14:0023.2680681015.50000
14:0123.3680681015.50000
14:0223.36801121015.50000
14:0323.36801121015.60000
14:0423.36801121015.60000
14:0523.36802481015.60000
14:0623.36802481015.60000
14:0723.36802481015.70000
14:0823.36802481015.70000
14:0923.36802481015.70000
14:1023.36802481015.70000
14:1123.2680681015.70000
14:1223.2680681015.60000
14:1323.26803381015.60000
14:1423.26803381015.60000
14:1523.3690681015.60000
14:1623.3690681015.60000
14:1723.3690681015.60000
14:1823.3691681015.70000
14:1923.3691681015.60000
14:2023.2691901015.50000
14:2123.2691901015.40000
14:2223.26901121015.50000
14:2323.26901121015.50000
14:2423.3690901015.50000
14:2523.3690901015.50000
14:2623.3690901015.30000
14:2723.3691901015.40000
14:2823.5691681015.40000
14:2923.5691681015.50000
14:3023.5691681015.40000
14:3123.4690681015.40000
14:3223.3680681015.30000
14:3323.3681681015.30000
14:3423.3681681015.40000
14:3523.1680681015.40000
14:3623.1680681015.40000
14:3723.1680681015.30000
14:3823.1680681015.30000
14:3923.3690681015.40000
14:4023.3690681015.50000
14:4123.3691451015.40000
14:4223.3693451015.40000
14:4323.3682451015.40000
14:4423.3681451015.50000
14:4523.3682681015.40000
14:4623.3683681015.30000
14:4723.2683681015.20000
14:4823.2684681015.30000
14:4923.2684681015.30000
14:5023.3691451015.30000
14:5123.3690451015.20000
14:5223.4692681015.30000
14:5323.4693681015.40000
14:5423.4682451015.40000
14:5523.4682451015.40000
14:5623.4682451015.40000
14:5723.3680901015.30000
14:5823.2680901015.40000
14:5923.2680901015.40000
15:0023.1680221015.40000
15:0123.1680221015.30000
15:0223.0680681015.30000
15:0323.0683681015.30000
15:0423.0683681015.20000
15:0522.8693681015.20000
15:0622.8693681015.30000
15:0722.8693681015.20000
15:0822.8693681015.20000
15:0922.8704681015.20000
15:1022.8704681015.10000
15:1122.6702681015.20000
15:1222.6702681015.20000
15:1322.7702681015.20000
15:1422.7692681015.10000
15:1522.9701681015.10000
15:1622.9700681015.10000
15:1722.9701681015.10000
15:1822.9702681015.10000
15:1922.9702681015.20000
15:2022.8701681015.20000
15:2122.8701681015.30000
15:2222.8700681015.20000
15:2322.8700681015.40000
15:2422.8700901015.40000
15:2422.8700901015.40000
15:2522.8701901015.30000
15:2622.8690451015.20000
15:2722.8690451015.30000
15:2822.7700451015.40000
15:2922.7700451015.40000
15:3022.7700681015.30000
15:3122.7700681015.40000
15:3222.6700681015.10000
15:3322.6700681015.20000
15:3422.6700681015.20000
15:3522.6701681015.20000
15:3622.6701681015.30000
15:3722.7700681015.20000
15:3822.7700681015.30000
15:3922.8700681015.30000
15:4022.8700681015.40000
15:4122.8700681015.40000
15:4222.87001121015.20000
15:4322.8700681015.20000
15:4422.8700681015.20000
15:4522.8700681015.10000
15:4622.7700681015.10000
15:4722.6700681015.20000
15:4822.6700681015.10000
15:4922.5700681015.10000
15:5022.5700681015.00000
15:5122.5700681015.00000
15:5222.4700681015.00000
15:5322.4700681015.00000
15:5422.4700681015.00000
15:5522.4700681015.00000
15:5622.4700681015.00000
15:5722.4700681014.90000
15:5822.3700681015.00000
15:5922.3700681015.00000
16:0022.3710681015.00000
16:0122.3710681015.00000
16:0222.3710681014.90000
16:0322.3710681014.90000
16:0422.3710681014.90000
16:0522.4710681015.00000
16:0622.4711681015.00000
16:0722.3710681014.90000
16:0822.3710681014.80000
16:0922.2710681014.90000
16:1022.2710681014.90000
16:1122.3710681015.00000
16:1222.3710681015.00000
16:1322.3710681015.00000
16:1422.3710681015.00000
16:1522.3710901015.00000
16:1622.3710901015.00000
16:1722.3710901015.00000
16:1822.3710901015.10000
16:1922.3710901015.00000
16:2022.3720901014.90000
16:2122.3720901015.00000
16:2222.3720901015.00000
16:2322.3720901014.90000
16:2422.3720901014.90000
16:2522.3720901014.90000
16:2622.2720681014.80000
16:2722.2720681014.90000
16:2822.1720681014.90000
16:2922.1720681014.80000
16:3022.1720681014.80000
16:3122.1720681015.00000
16:3222.0720681014.80000
16:3322.0720681014.90000
16:3422.0720681015.00000
16:3522.0720681014.70000
16:3622.0720681014.70000
16:3721.9721681014.70000
16:3821.9721681014.80000
16:3921.9721681014.80000
16:4021.9721681014.80000
16:4121.9720681014.70000
16:4221.9720681014.80000
16:4321.9720681015.10000
16:4421.9720681015.10000
16:4521.9720681015.10000
16:4621.9720681015.10000
16:4721.9720681015.10000
16:4821.9720681015.10000
16:4921.9720681015.10000
16:5021.9720681015.10000
16:5121.9720681015.10000
16:5221.9720681015.00000
16:5321.9720681015.00000
16:5421.9730681015.00000
16:5521.9730681015.00000
16:5621.9730681015.00000
16:5721.9730681015.10000
16:5821.9730681015.20000
16:5921.9730681015.10000
17:0021.9730681015.10000
17:0121.9730681015.10000
17:0222.1730681015.20000
17:0322.1730681015.10000
17:0422.1730681015.10000
17:0522.1730681015.10000
17:0622.1730681015.00000
17:0722.1730681015.00000
17:0822.1730681015.00000
17:0922.1730681015.00000
17:1022.1730681015.00000
17:1122.1730681015.10000
17:1222.1730681015.00000
17:1322.1730451014.90000
17:1422.1731451014.90000
17:1521.9731681014.90000
17:1621.9732681015.10000
17:1721.9731681015.10000
17:1821.9730681015.10000
17:1921.9730681015.20000
17:2021.9730901015.20000
17:2121.9730901015.30000
17:2221.9730681015.30000
17:2321.9730681015.30000
17:2421.9730681015.30000
17:2521.9730681015.30000
17:2621.8740451015.30000
17:2721.8740451015.40000
17:2821.7740901015.40000
17:2921.7740901015.40000
17:3021.6740901015.40000
17:3121.67501351015.50000
17:3221.6750221015.40000.5
17:3321.6750221015.40000
17:3421.6750221015.40000
17:3521.5750221015.40001
17:3621.5750221015.40000
17:3721.3750681015.40001.6
17:3821.3750681015.40000
17:3920.97621121015.30003.1
17:4020.97641121015.20000
17:4120.4771681015.30002.1
17:4220.4770681015.40000
17:4320.3770681015.40000.5
17:4420.3770681015.40000
17:4519.9780681015.40000
17:4619.9780681015.30000
17:4719.9790681015.30000
17:4819.9791681015.40000
17:4919.9791681015.40000
17:5019.8790681015.40002
17:5119.8790681015.40000
17:5219.7800681015.50000
17:5319.7800681015.40000
17:5419.8800681015.40000
17:5519.8800681015.40000
17:5619.88002021015.40000
17:5719.88002021015.40000
17:5819.88102021015.40000
17:5919.88102021015.30000
18:0019.6810221015.30000
18:0119.6810221015.30000
18:0219.6800221015.30000
18:0319.6800221015.30000
18:0419.6800451015.40000
18:0519.4810451015.30000
18:0619.4810451015.20000
18:0719.38102251015.10000
18:0819.38102251015.20000
18:0919.38102251015.20000
18:1019.28212251015.20000
18:1119.18232021015.30000
18:1219.18242021015.30000
18:1319.08232251015.20000
18:1419.08232251015.20000
18:1519.18232251015.30000
18:1619.18252251015.30000
18:1719.08252021015.20000
18:1819.08352021015.20000
18:1918.98352251015.20000
18:2018.98352251015.20000
18:2118.98352251015.30000
18:2218.98212481015.20000
18:2318.98212481015.20000
18:2419.08232021015.20000
18:2519.08232021015.20000
18:2618.98232481015.40000
18:2718.98232481015.30000
18:2819.08222251015.20000
18:2919.08212251015.30000
18:3019.18212481015.20000
18:3119.18202481015.20000
18:3219.18202021015.20000.6
18:3319.18202021015.20000
18:3419.28212021015.10000
18:3519.28202021015.20000
18:3619.28202021015.30000
18:3719.38232021015.20000
18:3819.38232021015.30000
18:3919.28131801015.40000
18:4019.28141801015.30000
18:4119.28132021015.30000
18:4219.28122021015.20000
18:4319.28122021015.10000
18:4419.28122021015.10000
18:4519.48122021015.20000
18:4619.48112021015.40000
18:4719.48112021015.30000
18:4819.48102021015.30000
18:4919.48102021015.30000
18:5019.48002021015.30000
18:5119.48012021015.20000
18:5219.48011801015.20000
18:5319.48011801015.30000
18:5419.38022021015.30000
18:5519.38022021015.30000
18:5619.28022021015.30000
18:5719.28022021015.30000
18:5819.38032021015.20000
18:5919.38032021015.30000
19:0019.38032021015.30000
19:0119.38022021015.10000
19:0219.38022021015.20000
19:0319.38012021015.20000
19:0419.38012021015.30000
19:0519.38012021015.30000
19:0619.38012251015.20000
19:0719.38022251015.40000
19:0819.38022251015.40000
19:0919.38012481015.40000
19:1019.38012481015.40000
19:1119.38012701015.30000
19:1219.38012701015.40000
19:1319.38032251015.30000
19:1419.38042251015.30000
19:1519.38052251015.30000
19:1619.38052251015.30000
19:1719.28042251015.40000
19:1819.28042251015.40000
19:1919.28142251015.30000
19:2019.28142251015.40000
19:2119.28152481015.50000
19:2219.28162481015.50000
19:2319.28162481015.50000
19:2419.38172481015.60000
19:2519.38172481015.60000
19:2619.38262481015.50000
19:2719.38262481015.60000
19:2819.38252251015.60000
19:2919.38252251015.60000
19:3019.38252481015.60000
19:3119.38262481015.50000
19:3219.38262481015.50000
19:3319.38262481015.60000
19:3419.38262481015.60000
19:3519.38252251015.50000
19:3619.38242251015.50000
19:3719.28242481015.60000
19:3819.28242481015.50000
19:3919.18232481015.50000
19:4019.18232481015.50000
19:4119.08232251015.50000
19:4219.08222251015.40000
19:4318.98222021015.20000
19:4418.98222021015.40000
19:4519.08212251015.40000
19:4619.08212251015.40000
19:4719.08202251015.40000
19:4819.08202251015.40000
19:4919.18211801015.70000
19:5019.18221801015.60000
19:5119.18221801015.70000
19:5219.18201801015.60000
19:5319.18201801015.70000
19:5419.08201801015.70000
19:5519.08201801015.70000
19:5618.9821681015.70000
19:5718.9821681015.70000
19:5818.9811901015.80000
19:5918.9811901015.90000
20:0018.9812901015.90000
20:0118.9812901015.80000
20:0218.9812901015.80000
20:0318.9811901015.80000
20:0418.9811901015.80000
20:0518.9810901015.80000
20:0618.9820901015.80000
20:0718.9820901015.90000
20:0818.9820901015.90000
20:0918.9820901015.90000
20:1018.9820901015.90000
20:1118.9820901015.90000
20:1218.9820901015.90000
20:1318.9820901015.80000
20:1418.9820901015.70000
20:1518.98201581015.80000
20:1618.98201581015.80000
20:1718.98201581015.80000
20:1818.98201581015.80000
20:1918.88201581015.90000
20:2018.88201581015.90000
20:2118.88202021015.80000
20:2218.88222021015.80000
20:2318.88222021015.80000
20:2418.88202021015.90000
20:2518.88202021015.90000
20:2618.88202021015.80000
20:2718.88202021016.00000
20:2818.78202021016.00000
20:2918.78202021015.90000
20:3018.68202021015.90000
20:3118.68202021015.80000
20:3218.68202021015.80000
20:3318.68202021015.80000
20:3418.68202021015.80000
20:3518.68202021015.90000
20:3618.68202021015.90000
20:3718.78202021015.90000
20:3818.78202021015.90000
20:3918.68202021016.00000
20:4018.68202021015.90000
20:4118.68202021015.70000
20:4218.68202021015.80000
20:4318.68202021015.80000
20:4418.68202021015.80000
20:4518.68202021015.80000
20:4618.68202021015.80000
20:4718.5820901015.90000
20:4818.5820901015.90000
20:4918.4820901015.90000
20:5018.4820901015.90000
20:5118.4820901015.90000
20:5218.4820901015.90000
20:5318.4820901015.90000
20:5418.4820901015.90000
20:5518.4820901015.80000
20:5618.38301121015.90000
20:5718.38301121015.90000
20:5818.38301801015.90000
20:5918.38301801015.80000
21:0018.38301801015.80000
21:0118.38322021015.80000
21:0218.28312021015.80000
21:0318.28302021016.00000
21:0418.28302021016.00000
21:0518.28302021016.00000
21:0618.28302021015.90000
21:0718.28302021015.90000
21:0818.38302021015.90000
21:0918.38322021016.00000
21:1018.38322021015.90000
21:1118.38302021015.90000
21:1218.38302021015.90000
21:1318.38301801016.00000
21:1418.38301801015.90000
21:1518.38312021015.90000
21:1618.38322021015.90000
21:1718.38321801015.90000
21:1818.38311801015.90000
21:1918.38322021016.00000
21:2018.38332021016.00000
21:2118.38332021016.00000
21:2218.38332021016.10000
21:2318.38332021016.00000
21:2418.38322021016.00000
21:2518.38322021016.00000
21:2618.38311801015.90000
21:2718.38311801015.90000
21:2818.38321581015.80000
21:2918.38321581015.80000
21:3018.38322021015.90000
21:3118.38322021015.90000
21:3218.38332021015.80000.5
21:3318.38332021015.80000
21:3418.38332021015.80000
21:3518.38312021015.80000
21:3618.38312021015.80000
21:3718.38312021015.80000
21:3818.28312021015.80000
21:3918.28332021015.70000
21:4018.28332021015.50000
21:4118.28312021015.60000
21:4218.28302021015.60000
21:4318.28302021015.70000
21:4418.28302021015.70000
21:4518.28302021015.80000
21:4618.28302021015.60000
21:4718.38202481015.70000
21:4818.38212481015.70000
21:4918.48222251015.60000
21:5018.48232251015.50000
21:5118.48232251015.50000
21:5218.48212251015.50000
21:5318.58212251015.50000
21:5418.58212251015.60000
21:5518.58212251015.60000
21:5618.68211801015.60000
21:5718.68211801015.50000
21:5818.88132021015.50000
21:5918.88132021015.40000
22:0018.98042251015.50000
22:0118.98062251015.50000
22:0219.17962021015.50000
22:0319.17972021015.50000
22:0419.37852021015.60000
22:0519.37842021015.50000
22:0619.47842481015.50000
22:0719.47822481015.50000
22:0819.57522021015.50000
22:0919.57532021015.50000
22:1019.57532021015.40000
22:1119.77441801015.60000
22:1219.77441801015.60000
22:1319.87332021015.50000
22:1419.87332021015.50000
22:1519.97331801015.40000
22:1619.97331801015.50000
22:1719.87342021015.50000
22:1819.87352021015.60000
22:1919.87342021015.50000
22:2019.87342021015.50000
22:2119.87321351015.50000
22:2219.87321351015.50000
22:2319.67321801015.60000
22:2419.67341801015.60000
22:2519.67341801015.60000
22:2619.47322021015.50000
22:2719.47322021015.60000
22:2819.27421801015.60000
22:2919.27421801015.60000
22:3019.17421801015.60000
22:3119.17401801015.60000
22:3218.97401581015.60000
22:3318.97401581015.60000
22:3418.87401801015.70000
22:3518.87411801015.70000
22:3618.77511801015.70000
22:3718.77501801015.80000
22:3818.77501801015.70000
22:3918.67501801015.80000
22:4018.67501801015.80000
22:4118.67501801015.80000
22:4218.67501801015.80000
22:4318.57501801015.80000
22:4418.57501801015.80000
22:4518.47501351015.80000
22:4618.47501351015.70000
22:4718.37501801015.80000
22:4818.37501801015.80000
22:4918.17601801015.90000
22:5018.17601801015.90000
22:5117.9760901015.80000
22:5217.9760901015.90000
22:5317.87602021015.80000
22:5417.87612021015.80000
22:5517.77612021015.80000
22:5617.77701801016.10000
22:5717.67701801016.00000
22:5817.67701351016.10000
22:5917.67701351016.00000
23:0017.57701351016.10000
23:0117.57701351015.90000
23:0217.57801351016.00000
23:0317.57801351016.00000
23:0417.47802021015.90000
23:0517.47802021016.00000
23:0617.47801801016.00000
23:0717.47801801016.10000
23:0817.47801801016.20000
23:0917.47811801016.10000
23:1017.47811801016.10000
23:1117.57912021016.00000
23:1217.57912021015.90000
23:1317.67922021015.90000
23:1417.67922021016.00000
23:1517.87922021016.00000
23:1617.87922021015.90000
23:1717.87922021016.10000
23:1817.87912021016.00000
23:1917.97901801015.90000
23:2017.97901801015.90000
23:2117.97901801015.90000
23:2218.07911801015.80000
23:2318.07911801015.90000
23:2418.17901801015.80000
23:2518.17901801015.80000
23:2618.17921801015.90000
23:2718.17951801015.90000
23:2818.17932021015.90000
23:2918.17922021015.80000
23:3018.27822021015.90000
23:3118.27852021015.90000
23:3218.37832021016.10000
23:3318.37822021016.20000
23:3418.37821581016.10000
23:3518.37811581016.00000
23:3618.37811581016.00000
23:3718.37801801015.90000
23:3818.37801801016.10000
23:3918.37701801016.10000
23:4018.37701801016.10000
23:4118.27701801016.00000
23:4218.27711801016.10000
23:4318.37722021016.00000
23:4418.37722021016.00000
23:4518.37701801016.10000
23:4618.37701801016.00000
23:4718.37711801016.10000
23:4818.37711801016.00000
23:4918.37711801016.10000
23:5018.37701801016.10000
23:5118.37702021016.10000
23:5218.37722021016.10000
23:5318.37721801016.00000
23:5418.37711801016.00000
23:5518.37712021016.00000
23:5618.37712021016.00000
23:5718.37721801016.00000
23:5818.27721801016.00000
23:5918.27721801016.00000
Estremi Min17.4670-1014.7000-12.4
Estremi Max23.5837-1016.60000
Medie/TOT20.275.82.5-1015.612.4
Minime17.4671-1014.7-
Massime23.58372021016.6-