DATO

Medie/TOT20.872.14.3-1012.10.5
Minime17.8641-1010.8-
Massime23.384162021013.8-

ORARIO

00:0019.07802481012.50000
00:0118.97802251012.50000
00:0218.97822251012.50000
00:0318.97812481012.50000
00:0418.97802481012.60000
00:0518.9780451012.70000
00:0618.9780451012.70000
00:0718.9780451012.70000
00:0818.9780451012.70000
00:0918.9790221012.60000
00:1018.9790221012.60000
00:1118.9790221012.60000
00:1218.9792221012.60000
00:1318.9792221012.70000
00:1418.9784451012.70000
00:1518.9784451012.70000
00:1618.9794901012.60000
00:1718.9794901012.60000
00:1818.9804681012.60000
00:1918.9803681012.60000
00:2018.8812681012.60000
00:2118.8811681012.60000
00:2218.88112481012.70000
00:2318.88102481012.70000
00:2418.7810681012.70000
00:2518.7810681012.80000
00:2618.78101581012.80000
00:2718.78201581012.90000
00:2818.78201581012.90000
00:2918.68202481012.90000
00:3018.68202481012.80000
00:3118.5810901012.70000
00:3218.5811901012.70000
00:3318.58201121012.70000
00:3418.58201121012.70000
00:3518.4820681012.70000.5
00:3618.4820681012.70000
00:3718.48202481012.70000
00:3818.48202481012.70000
00:3918.3820681012.60000
00:4018.3820681012.60000
00:4118.28201121012.60000
00:4218.28211121012.30000
00:4318.28211121012.30000
00:4418.2820901012.30000
00:4518.2820901012.20000
00:4618.183001012.30000
00:4718.183001012.30000
00:4818.1830451012.30000
00:4918.1830451012.30000
00:5018.0830451012.30000
00:5118.0830451012.20000
00:5217.9830681012.30000
00:5317.9830681012.20000
00:5417.9830681012.20000
00:5517.9830681012.20000
00:5617.9830681012.20000
00:5717.9830681012.10000
00:5817.9830681012.20000
00:5917.9831681012.20000
01:0017.9831681012.20000
01:0117.9830901012.10000
01:0217.9830901012.20000
01:0317.98301121012.10000
01:0417.98301121012.20000
01:0517.98301121012.20000
01:0617.98301121012.10000
01:0717.8821451012.10000
01:0817.8823451012.10000
01:0917.9823451012.10000
01:1017.9822451012.10000
01:1117.9822451012.10000
01:1217.9831681012.10000
01:1317.9831681012.10000
01:1418.0830681012.10000
01:1518.0830681012.10000
01:1618.1830681012.10000
01:1718.1830681012.10000
01:1818.1830681012.10000
01:1918.1831681012.10000
01:2018.1831681012.10000
01:2118.1831681012.00000
01:2218.1830681012.00000
01:2318.1830681012.00000
01:2418.2830681012.10000
01:2518.2831681011.90000
01:2618.2831681012.00000
01:2718.2830681012.00000
01:2818.2830681012.00000
01:2918.2821681012.10000
01:3018.2821681012.10000
01:3118.3830451012.10000
01:3218.3830451012.20000
01:3318.3830681012.10000
01:3418.3831681012.20000
01:3518.4822451012.20000
01:3618.4823451012.20000
01:3718.4814681012.20000
01:3818.4814681012.20000
01:3918.4813901012.20000
01:4018.4812901012.40000
01:4118.4812901012.40000
01:4218.3825901012.30000
01:4318.3825901012.30000
01:4418.3823681012.40000
01:4518.3823681012.30000
01:4618.3822681012.30000
01:4718.3822681012.40000
01:4818.3822681012.40000
01:4918.3822681012.30000
01:5018.3832901012.30000
01:5118.3831901012.40000
01:5218.3831901012.30000
01:5318.3830901012.50000
01:5418.3831901012.40000
01:5518.3832901012.40000
01:5618.3832901012.40000
01:5718.2835681012.50000
01:5818.2835681012.50000
01:5918.2831901012.50000
02:0018.2831901012.50000
02:0118.1831681012.50000
02:0218.1831681012.60000
02:0318.1830681012.50000
02:0418.1830681012.50000
02:0518.1830681012.50000
02:0618.1830681012.40000
02:0718.1830681012.40000
02:0818.1830681012.40000
02:0918.1830681012.40000
02:1018.1830681012.40000
02:1118.1830681012.30000
02:1217.9832681012.30000
02:1317.9832901012.50000
02:1417.9831901012.40000
02:1517.9831901012.40000
02:1617.9832901012.40000
02:1717.9833901012.30000
02:1818.1834681012.30000
02:1918.1837681012.40000
02:2018.28341121012.50000
02:2118.28321121012.50000
02:2218.2833681012.40000
02:2318.2834681012.40000
02:2418.3832681012.50000
02:2518.3830681012.40000
02:2618.38301121012.30000
02:2718.38341121012.40000
02:2818.38341121012.40000
02:2918.3831901012.30000
02:3018.3831901012.40000
02:3118.3831901012.40000
02:3218.3831901012.40000
02:3318.3831681012.40000
02:3418.3831681012.40000
02:3518.3830681012.40000
02:3618.3830681012.30000
02:3718.3830901012.30000
02:3818.3830901012.30000
02:3918.28301121012.30000
02:4018.28311121012.30000
02:4118.2840901012.30000
02:4218.2840901012.30000
02:4318.2830901012.30000
02:4418.1831901012.30000
02:4518.1831901012.30000
02:4618.1840901012.40000
02:4718.1840901012.30000
02:4818.1840681012.30000
02:4918.1840681012.30000
02:5018.1840681012.20000
02:5118.1840681012.30000
02:5218.1840451012.20000
02:5318.1840451012.30000
02:5418.1840451012.30000
02:5517.9840451012.20000
02:5617.9840221012.20000
02:5717.9840221012.20000
02:5817.9840221012.20000
02:5917.9840221012.10000
03:0017.9840221012.10000
03:0117.9840221012.10000
03:0217.9840221012.10000
03:0317.984001012.10000
03:0417.984001012.10000
03:0517.98403151012.10000
03:0617.98413151011.90000
03:0717.98403151011.90000
03:0817.98403151012.00000
03:0917.98402481011.90000
03:1017.98402481011.90000
03:1117.98402481011.90000
03:1217.98402481011.90000
03:1317.98402701011.90000
03:1417.98402701011.90000
03:1517.98402701011.80000
03:1617.9840681011.80000
03:1717.9840681011.80000
03:1817.9840681011.80000
03:1917.9840681011.80000
03:2017.9840681011.80000
03:2117.9840681011.80000
03:2217.9840681011.80000
03:2317.9841681011.80000
03:2417.9841681011.80000
03:2517.9842681011.80000
03:2617.9842681011.80000
03:2717.9842681011.80000
03:2817.9842681011.80000
03:2917.98422021011.70000
03:3017.98422021011.70000
03:3117.98401121011.70000
03:3217.98401121011.60000
03:3318.08401351011.70000
03:3418.08401351011.70000
03:3518.08402251011.70000
03:3618.08402251011.60000
03:3717.98402251011.60000
03:3817.98402251011.70000
03:3917.98301801011.60000
03:4017.98301801011.60000
03:4117.98311801011.60000
03:4217.98331801011.60000
03:4317.98331801011.50000
03:4417.98432021011.60000
03:4518.08431801011.60000
03:4618.08431801011.60000
03:4718.08431801011.60000
03:4818.18321801011.50000
03:4918.18301801011.50000
03:5018.18311581011.50000
03:5118.18311581011.50000
03:5218.18311581011.50000
03:5318.18311581011.50000
03:5418.28322021011.40000
03:5518.28322021011.40000
03:5618.38332021011.40000
03:5718.38342021011.40000
03:5818.38342021011.40000
03:5918.48342021011.40000
04:0018.48342021011.40000
04:0118.48342021011.40000
04:0218.48332021011.40000
04:0318.58222021011.40000
04:0418.58222021011.40000
04:0518.68242251011.40000
04:0618.68262251011.30000
04:0718.88252021011.30000
04:0818.88242021011.30000
04:0919.08042021011.30000
04:1019.08052021011.30000
04:1119.28062251011.20000
04:1219.28062251011.20000
04:1319.28062251011.30000
04:1419.37862021011.20000
04:1519.37862021011.20000
04:1619.57762021011.20000
04:1719.57752021011.10000
04:1819.57662021011.10000
04:1919.67692021011.20000
04:2019.67582251011.20000
04:2119.67572251011.10000
04:2219.87552021011.20000
04:2319.87542021011.20000
04:2419.97452021011.10000
04:2519.97462021011.20000
04:2619.97462021011.30000
04:2719.97452021011.20000
04:2819.97452021011.20000
04:2920.07352251011.30000
04:3020.07352251011.20000
04:3120.17332021011.20000
04:3220.17332021011.30000
04:3320.17332251011.20000
04:3420.17232251011.30000
04:3520.17242251011.30000
04:3620.17242251011.30000
04:3720.17162021011.30000
04:3820.17182021011.20000
04:3920.17172251011.20000
04:4020.17172251011.30000
04:4120.17172021011.20000
04:4220.17172021011.20000
04:4320.17172021011.30000
04:4420.17172021011.30000
04:4520.17172021011.20000
04:4620.17182021011.30000
04:4720.17182021011.20000
04:4820.17172251011.20000
04:4920.17172251011.20000
04:5020.27162251011.20000
04:5120.27162251011.30000
04:5220.27052021011.20000
04:5320.27052021011.10000
04:5420.27062021011.10000
04:5520.27082021011.10000
04:5620.27082251011.20000
04:5720.27082251011.20000
04:5820.27082251011.10000
04:5920.27081801011.10000
05:0020.27092251011.00000
05:0120.27082251011.00000
05:0220.27042251011.00000
05:0320.27062021011.00000
05:0420.27072021011.10000
05:0520.17092251011.00000
05:0620.170112251010.90000
05:0720.27091801010.90000
05:0820.27071801010.90000
05:0920.27082021011.00000
05:1020.27092021010.90000
05:1120.27092021010.90000
05:1220.27092021011.00000
05:1320.27092021011.00000
05:1420.27092021011.00000
05:1520.37092021011.00000
05:1620.37082021011.00000
05:1720.37072021011.00000
05:1820.37092251011.00000
05:1920.370112251010.90000
05:2020.270112021011.00000
05:2120.270102021011.00000
05:2220.270101801011.00000
05:2320.270101801011.00000
05:2420.27082021011.00000
05:2520.27062021011.00000
05:2620.27062021011.00000
05:2720.27062021011.00000
05:2820.27062021011.00000
05:2920.17062021011.10000
05:3020.17062021011.00000
05:3120.17072021011.00000
05:3220.17082021011.00000
05:3320.17062021011.00000
05:3420.17042021011.00000
05:3520.17061801011.00000
05:3620.17071801011.00000
05:3720.17071801011.10000
05:3820.17081801011.10000
05:3920.17072021011.10000
05:4020.17072021011.10000
05:4120.17172251011.10000
05:4220.17172251011.10000
05:4320.17182021011.10000
05:4420.170112021011.00000
05:4520.170112021011.00000
05:4620.17092021011.00000
05:4720.17092021011.00000
05:4820.17082021011.00000
05:4920.17082021011.00000
05:5020.17172251011.00000
05:5120.17162251011.00000
05:5220.17162251011.00000
05:5320.17162251011.00000
05:5420.17162251011.00000
05:5520.17162251011.00000
05:5620.17162251011.00000
05:5719.97162251011.00000
05:5719.97162251011.00000
05:5819.97162251011.00000
05:5919.97181801011.00000
06:0019.97181801011.00000
06:0119.97192021010.90000
06:0219.97192481010.90000
06:0320.07182481010.90000
06:0420.07182481010.80000
06:0519.97181801010.90000
06:0619.97181801010.90000
06:0720.071102021010.90000
06:0820.071112021010.90000
06:0920.171102021010.90000
06:1020.17192021010.90000
06:1120.17192021010.90000
06:1220.17192021010.90000
06:1320.17191801011.00000
06:1420.17051801011.00000
06:1520.17052021011.00000
06:1620.17182021011.00000
06:1720.17192021010.90000
06:1820.171101801010.90000
06:1920.171121801010.90000
06:2020.17192021010.90000
06:2120.17162021010.90000
06:2220.17151801010.80000
06:2320.17141801010.80000
06:2420.17152481010.90000
06:2520.17182481010.90000
06:2620.17182021010.90000
06:2720.17182021010.90000
06:2820.17182021010.90000
06:2920.17082021010.90000
06:3020.17082021010.90000
06:3120.17062021011.00000
06:3220.17162021011.00000
06:3320.17162021011.00000
06:3420.17162021010.90000
06:3520.07161801010.90000
06:3620.07151801010.90000
06:3720.07182251011.00000
06:3820.071102251011.00000
06:3920.071102251011.10000
06:4020.07192021011.00000
06:4120.07182021010.90000
06:4220.07172021010.90000
06:4319.97172021010.90000
06:4419.97192021011.00000
06:4519.97192021011.00000
06:4619.97182021011.00000
06:4719.97182021011.00000
06:4819.97162021011.00000
06:4919.97152021011.00000
06:5019.97152021010.90000
06:5119.97152021011.00000
06:5219.97172021011.00000
06:5319.971102021011.00000
06:5419.971102021011.00000
06:5519.971112021011.00000
06:5620.071102021011.00000
06:5720.07192021011.10000
06:5820.07192021011.10000
06:5920.17071801011.10000
07:0020.17072021011.10000
07:0120.27082021011.10000
07:0220.27082021011.10000
07:0320.37072021011.10000
07:0420.37062021011.00000
07:0520.27071801011.00000
07:0620.27071801011.00000
07:0720.370102021011.00000
07:0820.370112021011.00000
07:0920.27062021011.00000
07:1020.27042021011.10000
07:1120.27042021011.10000
07:1220.37072021011.00000
07:1320.27072021011.00000
07:1420.270102021011.10000
07:1520.270102021011.00000
07:1620.270101801011.10000
07:1720.270111801011.00000
07:1820.369102021011.10000
07:1920.36982021011.10000
07:2020.37082251011.20000
07:2120.37082251011.20000
07:2220.37072251011.10000
07:2320.37062251011.10000
07:2420.37062251011.10000
07:2520.37052251011.20000
07:2620.37052251011.20000
07:2720.37052251011.10000
07:2820.37052251011.10000
07:2920.37092021011.00000
07:3020.37092021011.10000
07:3120.37082021011.10000
07:3220.37082021011.10000
07:3320.369102021011.20000
07:3420.369112021011.40000
07:3520.370122251011.40000
07:3620.370122251011.30000
07:3720.37092021011.30000
07:3820.37062021011.30000
07:3920.37062021011.30000
07:4020.37072021011.10000
07:4120.37072021011.20000
07:4220.37062021011.20000
07:4320.37062021011.20000
07:4420.37052021011.30000
07:4520.37052251011.30000
07:4620.27052251011.30000
07:4720.27051801011.30000
07:4820.27041801011.30000
07:4920.27032251011.20000
07:5020.37082251011.30000
07:5120.37092251011.20000
07:5220.37092251011.20000
07:5320.37092251011.10000
07:5420.37092021011.20000
07:5520.37072021011.20000
07:5620.47072021011.10000
07:5720.47092021011.10000
07:5820.47092021011.20000
07:5920.47062021011.30000
08:0020.47062251011.20000
08:0120.47082251011.20000
08:0220.47092251011.20000
08:0320.47072251011.20000
08:0420.57072021011.10000
08:0520.57062021011.20000
08:0620.57062021011.10000
08:0720.67051801011.20000
08:0820.67041801011.20000
08:0920.67052021011.30000
08:1020.67052021011.30000
08:1120.66951581011.30000
08:1220.66951581011.30000
08:1320.66952251011.30000
08:1420.66982251011.30000
08:1520.76982251011.40000
08:1620.76982251011.40000
08:1720.76972251011.40000
08:1820.76962021011.40000
08:1920.86942021011.40000
08:2020.86942021011.40000
08:2120.86942021011.40000
08:2220.86952251011.40000
08:2320.86952251011.40000
08:2420.96932021011.50000
08:2520.96922021011.30000
08:2620.96922481011.40000
08:2720.96972481011.40000
08:2820.96972481011.50000
08:2920.96942251011.40000
08:3020.96942021011.40000
08:3120.96942021011.50000
08:3220.96942021011.60000
08:3320.96962021011.60000
08:3420.96962021011.50000
08:3520.96972021011.70000
08:3620.96982021011.60000
08:3720.96952021011.50000
08:3820.96942021011.60000
08:3920.96952021011.60000
08:4020.96962021011.70000
08:4120.96952021011.60000
08:4220.96942021011.70000
08:4320.97042021011.70000
08:4420.97062021011.80000
08:4520.97062251011.80000
08:4620.96952251011.80000
08:4720.97051801011.60000
08:4820.97051801011.70000
08:4920.97052251011.70000
08:5021.07042251011.60000
08:5121.07032251011.70000
08:5221.17032021011.60000
08:5321.17032021011.60000
08:5421.17032021011.70000
08:5521.17032021011.60000
08:5621.16932021011.60000
08:5721.16952021011.60000
08:5821.16952021011.70000
08:5921.16962021011.70000
09:0021.06962021011.70000
09:0121.06932021011.70000
09:0221.06922251011.70000
09:0321.06932251011.70000
09:0421.06932251011.70000
09:0521.06932251011.70000
09:0620.97032021011.80000
09:0720.96962021011.80000
09:0820.96972021011.70000
09:0920.96952021011.70000
09:1020.96952021011.70000
09:1121.06952021011.60000
09:1221.06951801011.70000
09:1321.16952021011.70000
09:1421.16952021011.70000
09:1521.16952021011.70000
09:1621.16942021011.70000
09:1721.16942021011.70000
09:1821.16972021011.80000
09:1921.169102021011.80000
09:2021.16971801011.80000
09:2121.16951801011.70000
09:2221.26942021011.60000
09:2321.26942021011.50000
09:2421.26972021011.60000
09:2521.26992021011.60000
09:2621.36992251011.60000
09:2721.36962251011.70000
09:2821.36922251011.70000
09:2921.46922251011.70000
09:3021.56922021011.70000
09:3121.56942021011.70000
09:3221.56842251011.60000
09:3321.56832251011.70000
09:3421.66832251011.60000
09:3521.66832251011.70000
09:3621.66832251011.70000
09:3721.66852251011.70000
09:3821.66852251011.80000
09:3921.66842021011.70000
09:4021.66842021011.80000
09:4121.66842251011.80000
09:4221.66842251011.80000
09:4321.66842251011.80000
09:4421.66882251011.80000
09:4521.66872021011.70000
09:4621.66852021011.80000
09:4721.66852021011.80000
09:4821.66852251011.80000
09:4921.66842481011.70000
09:5021.66842481011.80000
09:5121.66832481011.70000
09:5221.66832251011.80000
09:5321.66822251011.90000
09:5421.66822251011.90000
09:5521.66932251011.70000
09:5621.66922921011.80000
09:5721.66902921011.80000
09:5821.66902921011.80000
09:5921.76942921011.80000
10:0021.76942921011.80000
10:0121.86912701011.80000
10:0221.86902701011.80000
10:0321.86812921011.80000
10:0421.96822921011.80000
10:0521.96822921011.80000
10:0621.96832921011.70000
10:0721.96843151011.70000
10:0821.96853151011.70000
10:0922.16812251011.80000
10:1022.16802251011.70000
10:1122.16802701011.70000
10:1222.16822701011.80000
10:1322.26722021011.80000
10:1422.26732021011.80000
10:1522.36732921011.80000
10:1622.36732921011.80000
10:1722.36732921011.80000
10:1822.36732481011.80000
10:1922.36742701011.90000
10:2022.46762701011.90000
10:2122.46762701011.90000
10:2222.26622251011.80000
10:2322.26612251011.80000
10:2422.26632481011.80000
10:2522.26642481012.00000
10:2622.16642921012.00000
10:2722.16652921011.90000
10:2822.16652921012.00000
10:2922.16712921012.10000
10:3021.96712921012.00000
10:3121.96712921012.00000
10:3222.06713151012.10000
10:3322.06713151012.10000
10:3422.06713381012.10000
10:3522.06733381012.10000
10:3622.06733381012.00000
10:3722.16722481012.10000
10:3822.16712481012.10000
10:3922.16732701012.00000
10:4022.16742701012.10000
10:4122.16743151012.10000
10:4222.16753151012.00000
10:4321.96752921012.10000
10:4421.96772921012.00000
10:4521.86762251012.00000
10:4621.86712251012.00000
10:4721.76712701011.90000
10:4821.76712701012.00000
10:4921.66713381012.00000
10:5021.66723381012.00000
10:5121.66723381012.00000
10:5221.66822251012.10000
10:5321.66812251012.00000
10:5421.66832701012.10000
10:5521.66842701012.10000
10:5621.56842921012.10000
10:5721.56842921012.00000
10:5821.56832921012.10000
10:5921.66852921012.10000
11:0021.76852921012.00000
11:0121.76842921012.00000
11:0221.66853151012.10000
11:0321.66893151012.00000
11:0421.66893151012.00000
11:0521.66863381012.00000
11:0621.66853381012.00000
11:0721.66862921012.10000
11:0821.66862921012.10000
11:0921.66862921012.00000
11:1021.66862921011.90000
11:1121.66863151011.90000
11:1221.66863151012.00000
11:1321.66852701012.00000
11:1421.66842701012.10000
11:1521.66942921012.10000
11:1621.66942921012.00000
11:1721.57042921012.10000
11:1821.57062921012.10000
11:1921.57072921012.10000
11:2021.57072921012.10000
11:2121.47162921012.20000
11:2221.37152921012.20000
11:2321.37152921012.20000
11:2421.37132921012.20000
11:2521.37132921012.10000
11:2621.37132921012.10000
11:2721.37132921012.10000
11:2821.37132921012.10000
11:2921.47152921012.10000
11:3021.47153151012.10000
11:3121.47153151012.00000
11:3221.57162701012.00000
11:3321.57172701012.10000
11:3421.67173151012.10000
11:3521.67163151012.10000
11:3621.67153151012.10000
11:3721.67112481011.90000
11:3821.67102481011.90000
11:3921.97053151012.00000
11:4021.97073151011.80000
11:4122.17062481011.90000
11:4222.17032481012.00000
11:4322.16933381011.90000
11:4422.16943381012.10000
11:4522.16942921012.00000
11:4622.16932921012.00000
11:4722.16933151012.00000
11:4822.16933151011.90000
11:4922.16942481011.90000
11:5022.16952481011.90000
11:5122.16962481011.90000
11:5222.16952481012.10000
11:5322.16952481011.90000
11:5422.36942701012.00000
11:5522.36942701012.00000
11:5622.36933151012.00000
11:5722.36923151012.00000
11:5822.36923151012.00000
11:5922.26923151012.00000
12:0022.26923151012.00000
12:0122.26923151011.90000
12:0222.26922921011.80000
12:0322.26922921011.80000
12:0422.26923151011.90000
12:0522.26973151012.00000
12:0622.26973151012.00000
12:0722.26993151011.90000
12:0822.26993151011.90000
12:0922.26982481011.90000
12:1022.26972481011.90000
12:1122.26972481011.90000
12:1222.26922481011.90000
12:1322.46932251012.10000
12:1422.46982251011.90000
12:1522.46972021011.90000
12:1622.46952021011.90000
12:1722.46952701011.90000
12:1822.46942701011.90000
12:1922.46942701011.90000
12:2022.46932021011.90000
12:2122.46932021012.10000
12:2222.46952921012.20000
12:2322.46952921012.10000
12:2422.36962921012.10000
12:2522.36962921012.00000
12:2622.36942921012.00000
12:2722.36912921012.10000
12:2822.36912921012.10000
12:2922.46962251012.10000
12:3022.46963151012.10000
12:3122.46953151012.00000
12:3222.46952921011.90000
12:3322.46962921011.80000
12:3422.46962921011.90000
12:3522.46942921011.90000
12:3622.46932921012.00000
12:3722.46953381011.90000
12:3822.46963381011.80000
12:3922.46943151011.90000
12:4022.46933151012.00000
12:4122.46923381012.00000
12:4222.46923381011.90000
12:4322.47022921012.00000
12:4422.47052921012.00000
12:4522.67053151012.00000
12:4622.67023151012.00000
12:4722.67023151012.00000
12:4822.67032921012.10000
12:4922.57042701012.20000
12:5022.57032701012.20000
12:5122.57032701012.10000
12:5222.47032701012.10000
12:5322.47032701012.10000
12:5422.47022481012.10000
12:5522.47022481012.10000
12:5622.37013151012.10000
12:5722.37003151012.10000
12:5822.37002021012.10000
12:5922.47012021012.10000
13:0022.46922701012.10000
13:0122.46932701012.10000
13:0222.46932481012.10000
13:0322.46922481012.10000
13:0422.46932481012.10000
13:0522.46962481012.10000
13:0622.46962481012.00000
13:0722.56943151012.00000
13:0822.56943151012.00000
13:0922.46953151012.00000
13:1022.46953151012.00000
13:1122.56943381012.00000
13:1222.56933381012.10000
13:1322.66932921012.00000
13:1422.66922921012.00000
13:1522.86832921012.00000
13:1622.86842921012.00000
13:1722.86832921012.00000
13:1822.66822921012.00000
13:1922.66822481011.90000
13:2022.66862481012.00000
13:2122.66872481012.00000
13:2222.76872481012.10000
13:2322.76872481012.10000
13:2422.76842921012.00000
13:2522.76842921012.00000
13:2622.86743151012.00000
13:2722.86753151012.00000
13:2822.86752701012.00000
13:2922.76742701011.90000
13:3022.76842701012.00000
13:3122.76832701012.00000
13:3222.86842921011.90000
13:3322.86862921011.90000
13:3422.86762701011.90000
13:3522.76742701012.00000
13:3622.76742701012.00000
13:3722.66753151012.00000
13:3822.66763151012.00000
13:3922.66643381011.90000
13:4022.66633381011.90000
13:4122.66743151011.90000
13:4222.66743151012.10000
13:4322.66743151012.10000
13:4422.86753381012.10000
13:4522.96863381012.10000
13:4622.96823381012.10000
13:4722.96822701012.00000
13:4822.96822701012.00000
13:4922.968101011.90000
13:5022.968101011.90000
13:5122.968101011.90000
13:5222.86733381011.80000
13:5322.86733381011.90000
13:5422.86732921011.90000
13:5522.86732921012.00000
13:5622.86722701012.00000
13:5722.86722701012.00000
13:5822.767201012.00000
13:5922.767101012.00000
14:0022.86722251011.90000
14:0122.86732251012.00000
14:0222.96732701012.10000
14:0322.96732701012.00000
14:0422.96722701012.10000
14:0522.96712701012.10000
14:0622.96712701012.00000
14:0723.06712701012.20000
14:0823.06712701012.20000
14:0923.16612021012.10000
14:1023.16612021012.10000
14:1123.16622481012.10000
14:1223.16632481012.10000
14:1323.16622701012.10000
14:1423.16612701012.10000
14:1523.16623381012.00000
14:1623.16643381012.00000
14:1723.06632921012.00000
14:1823.06632921012.00000
14:1923.06632921012.00000
14:2022.96652481012.00000
14:2122.96672481012.00000
14:2223.166001012.00000
14:2323.166001011.90000
14:2423.16622701011.90000
14:2523.16622701012.00000
14:2623.066301012.00000
14:2723.066301011.90000
14:2822.96632251012.00000
14:2922.96542251011.90000
14:3023.06532701011.90000
14:3123.06502701011.90000
14:3223.26503151011.90000
14:3323.26523151012.00000
14:3423.36612481012.00000
14:3523.36612481012.00000
14:3623.36612481011.90000
14:3723.366301011.90000
14:3823.366301011.90000
14:3923.26652921011.80000
14:4023.26652921011.70000
14:4123.16662251011.80000
14:4223.16662251011.70000
14:4323.16642251011.80000
14:4423.16622251011.80000
14:4523.16633381011.80000
14:4623.16633381011.80000
14:4723.16633151011.60000
14:4823.16613151011.60000
14:4923.26612481011.70000
14:5023.26632481011.80000
14:5123.26632481011.80000
14:5223.26632921011.80000
14:5323.26632921011.80000
14:5423.36612701011.80000
14:5523.36612701011.80000
14:5623.36632701011.80000
14:5723.36632701011.80000
14:5823.36632701011.80000
14:5923.26623381011.80000
15:0022.96633151011.80000
15:0122.96643151011.80000
15:0222.86643381011.80000
15:0322.86713381011.60000
15:0422.86713151011.70000
15:0522.86733151011.70000
15:0622.86743151011.60000
15:0722.86753151011.70000
15:0822.867501011.80000
15:0922.967501011.80000
15:1022.967501011.80000
15:1122.96752921011.70000
15:1222.96752921011.70000
15:1322.96752921011.70000
15:1422.96752921011.70000
15:1522.96752921011.70000
15:1622.96752921011.70000
15:1922.96773381011.80000
15:2022.96723381011.80000
15:2123.16723381011.70000
15:2223.16633151011.70000
15:2323.16633151011.70000
15:2423.06632921011.70000
15:2523.06642921011.60000
15:2622.96622921011.60000
15:2722.96622921011.60000
15:2822.96752251011.70000
15:2922.96782251011.60000
15:3022.96742021011.70000
15:3122.96722021011.80000
15:3223.06733151011.80000
15:3323.06743151011.70000
15:3423.06732921011.70000
15:3523.06722921011.70000
15:3622.96822921011.70000
15:3722.96842921011.70000
15:3822.96842921011.70000
15:3922.96842921011.70000
15:4022.96863381011.70000
15:4122.96833381011.70000
15:4222.96823381011.70000
15:4322.96812701011.70000
15:4422.96812701011.60000
15:4522.96922481011.60000
15:4622.96922481011.70000
15:4722.96833151011.80000
15:4822.96853151011.80000
15:4922.96842481011.80000
15:5022.96822481011.70000
15:5122.96822481011.80000
15:5222.96822481011.80000
15:5323.06833151011.70000
15:5423.06833151011.70000
15:5523.16833151011.70000
15:5623.16833151011.70000
15:5723.16843151011.80000
15:5823.16741581011.80000
15:5923.16741581011.80000
16:0023.16741581011.80000
16:0123.16741581011.80000
16:0223.16741581011.80000
16:0323.16741581011.80000
16:0423.06713381011.80000
16:0523.06703381011.80000
16:0623.06702251011.80000
16:0723.06732251011.80000
16:0823.06732251011.80000
16:0923.06732701011.70000
16:1023.06733381011.80000
16:1123.06723381011.80000
16:1223.06723381011.80000
16:1323.16742921011.80000
16:1423.16752921011.80000
16:1522.96713381011.70000
16:1622.96703381011.70000
16:1723.06712251011.80000
16:1823.06732251011.80000
16:1923.16732921011.80000
16:2023.16732921011.80000
16:2123.06732921011.70000
16:2223.06742921011.60000
16:2322.96743151011.70000
16:2422.96713151011.70000
16:2522.96712921011.80000
16:2622.96722921011.90000
16:2722.96722921011.80000
16:2822.96722701011.90000
16:2922.96722701011.90000
16:3022.96722701011.90000
16:3122.96722701012.00000
16:3222.96722701011.90000
16:3322.96712701011.90000
16:3423.06712921012.00000
16:3523.06712921011.90000
16:3622.96622701011.90000
16:3722.96642701011.90000
16:3823.06742481012.00000
16:3923.06722481012.00000
16:4022.96622921012.10000
16:4122.96602921012.00000
16:4222.96602921011.80000
16:4322.86732251011.80000
16:4422.86732251011.90000
16:4522.76752251011.90000
16:4622.76752251012.00000
16:4722.66752251012.00000
16:4822.66742921012.00000
16:4922.66732251012.00000
16:5022.66732251011.90000
16:5122.76732251011.90000
16:5222.76732251011.90000
16:5322.86732701011.90000
16:5422.86762701012.00000
16:5522.86652701012.10000
16:5622.86652701012.00000
16:5722.86652701011.90000
16:5822.66642021011.90000
16:5922.66642021011.90000
17:0022.66632921011.90000
17:0122.66632921011.90000
17:0222.86622921011.90000
17:0322.86622921011.80000
17:0422.76642251011.90000
17:0522.76662251012.00000
17:0622.76653151011.90000
17:0722.76643151011.80000
17:0822.86643151012.00000
17:0922.86643151012.10000
17:1022.86542921012.00000
17:1122.86532921011.80000
17:1222.86532921011.80000
17:1322.76543151011.90000
17:1422.76543151011.90000
17:1522.66512921011.90000
17:1622.66512921011.90000
17:1722.66522481011.90000
17:1822.66522481011.80000
17:1922.66513151011.90000
17:2022.66513151011.90000
17:2122.76503151011.90000
17:2222.76503151011.90000
17:2322.76502701011.80000
17:2422.76522701011.80000
17:2522.76522481011.80000
17:2622.76522481011.90000
17:2722.76522481011.90000
17:2822.86563151011.90000
17:2922.86563151012.00000
17:3022.76563151012.00000
17:3122.76563151011.90000
17:3222.66533151012.00000
17:3322.66503151012.00000
17:3422.76503151012.00000
17:3522.76503151012.00000
17:3622.76503151012.00000
17:3722.76503151012.00000
17:3822.76512701012.00000
17:3922.76542701012.00000
17:4022.86542921012.00000
17:4122.86542921012.10000
17:4222.86542921012.00000
17:4322.86502921012.00000
17:4422.86502921012.00000
17:4522.86533151012.10000
17:4622.86533151012.00000
17:4722.66532481011.90000
17:4822.66532481012.00000
17:4922.66533151011.90000
17:5022.66523151012.00000
17:5122.56522481012.10000
17:5222.56512481012.00000
17:5322.56522701012.00000
17:5422.56522701012.00000
17:5522.56522701012.00000
17:5622.56422251011.90000
17:5722.56412251012.00000
17:5822.46422481012.00000
17:5922.46422481012.00000
18:0022.46502921011.80000
18:0122.46502921012.00000
18:0222.36512701012.00000
18:0322.36522701012.00000
18:0422.36512921011.90000
18:0522.36512921012.20000
18:0622.26512921012.20000
18:0722.26522921012.20000
18:0822.16522481012.10000
18:0922.16532481012.00000
18:1022.16533151012.10000
18:1122.16513151012.10000
18:1222.16513151012.10000
18:1322.16622021012.10000
18:1422.16622021012.10000
18:1522.16632481012.10000
18:1622.16632481012.10000
18:1722.16632921012.10000
18:1822.16632921012.10000
18:1922.16632701012.10000
18:2022.16612701012.10000
18:2122.06612481012.10000
18:2222.06612481012.10000
18:2322.06612021012.10000
18:2422.06622021012.10000
18:2522.06622021012.20000
18:2622.06612021012.20000
18:2722.06612021012.30000
18:2821.96622251012.20000
18:2921.96632251012.30000
18:3021.96712251012.20000
18:3121.96712251012.20000
18:3221.86712251012.30000
18:3321.86712251012.20000
18:3421.86702021012.30000
18:3521.86702021012.30000
18:3621.86702021012.30000
18:3721.86702021012.30000
18:3821.86712021012.40000
18:3921.86732021012.30000
18:4021.86822021012.40000
18:4121.86812021012.30000
18:4221.86812021012.30000
18:4321.86822251012.30000
18:4421.86822251012.30000
18:4521.86812481012.30000
18:4621.86812481012.30000
18:4721.86822251012.40000
18:4821.86952251012.50000
18:4921.86932021012.40000
18:5021.86912021012.30000
18:5121.86912251012.40000
18:5221.86922251012.40000
18:5321.66922021012.50000
18:5421.66902021012.20000
18:5521.77012251012.40000
18:5621.77032251012.40000
18:5721.77032251012.30000
18:5821.67002021012.50000
18:5921.67002021012.40000
19:0021.67032021012.30000
19:0121.67032021012.30000
19:0221.57122021012.40000
19:0321.57102021012.40000
19:0421.47112251012.40000
19:0521.47122251012.50000
19:0621.37122021012.50000
19:0721.37112021012.50000
19:0821.37122021012.50000
19:0921.37122021012.50000
19:1021.37111351012.60000
19:1121.37101351012.40000
19:1221.37101351012.30000
19:1321.27111801012.40000
19:1421.27111801012.40000
19:1521.27131801012.30000
19:1621.27131801012.30000
19:1721.27131801012.30000
19:1821.27131801012.40000
19:1921.27122021012.20000
19:2021.27122021012.30000
19:2121.27122021012.30000
19:2221.27122021012.30000
19:2321.37122021012.20000
19:2421.37132021012.20000
19:2521.37132021012.40000
19:2621.37132021012.40000
19:2721.37132021012.20000
19:2821.37122251012.30000
19:2921.37122251012.30000
19:3021.37102021012.30000
19:3121.37102021012.40000
19:3221.37102021012.40000
19:3321.37102021012.30000
19:3421.37112251012.40000
19:3521.37132251012.40000
19:3621.37132251012.40000
19:3721.37132481012.50000
19:3821.37142021012.50000
19:3921.37122021012.50000
19:4021.37122481012.50000
19:4121.37112481012.60000
19:4221.37112481012.60000
19:4321.37132021012.50000
19:4421.37132021012.40000
19:4521.37122021012.40000
19:4621.37122021012.30000
19:4721.37122021012.40000
19:4821.37112021012.50000
19:4921.37122021012.50000
19:5021.37122021012.50000
19:5121.37112021012.50000
19:5221.37112021012.50000
19:5321.37102021012.60000
19:5421.37102021012.60000
19:5521.27102021012.70000
19:5621.27112021012.60000
19:5721.27112021012.60000
19:5821.37102021012.50000
19:5921.37102021012.60000
20:0021.37102021012.70000
20:0121.37102021012.70000
20:0221.27102021012.80000
20:0321.27102021012.60000
20:0421.27102021012.60000
20:0521.27102021012.50000
20:0621.17102021012.70000
20:0721.17112021012.70000
20:0821.17122021012.70000
20:0921.17132021012.60000
20:1021.17232021012.70000
20:1121.17232021012.70000
20:1221.17232021012.70000
20:1321.07212021012.70000
20:1421.07212021012.80000
20:1520.97242021012.90000
20:1620.97242021012.90000
20:1720.97242021012.90000
20:1820.97242021012.90000
20:1920.97232021013.00000
20:2020.97232021012.90000
20:2120.97222021012.90000
20:2220.97222021012.90000
20:2320.97232021012.90000
20:2420.97252021012.90000
20:2520.97242021012.90000
20:2620.97232021013.00000
20:2720.97232021012.90000
20:2820.97242021012.90000
20:2920.97242021012.90000
20:3020.97202021012.90000
20:3120.97202021013.00000
20:3220.97201801013.10000
20:3320.97211801013.00000
20:3420.97201801013.00000
20:3520.97201801013.00000
20:3620.97212021013.10000
20:3720.97212021013.10000
20:3820.97222021013.10000
20:3920.97222021013.10000
20:4020.97222021013.00000
20:4120.87212021013.00000
20:4220.87212021013.00000
20:4320.87212021013.00000
20:4420.87212021013.00000
20:4520.87222021013.00000
20:4620.87222021013.00000
20:4720.77222021013.00000
20:4820.77222021013.00000
20:4920.77222021013.10000
20:5020.77222021013.10000
20:5120.77212021013.10000
20:5220.77202021013.10000
20:5320.67202021013.20000
20:5420.67202021013.20000
20:5520.67202021013.20000
20:5620.67202021013.20000
20:5720.67202021013.20000
20:5820.67202021013.10000
20:5920.67202021013.10000
21:0020.67202021013.20000
21:0120.67202021013.20000
21:0220.57212021013.30000
21:0320.57222021013.20000
21:0420.67312021013.20000
21:0520.67302021013.10000
21:0620.67302021013.20000
21:0720.67302021013.30000
21:0820.67202021013.30000
21:0920.67202021013.40000
21:1020.57202021013.10000
21:1120.57222021013.20000
21:1220.57222021013.20000
21:1320.47332021013.30000
21:1420.47332021013.30000
21:1520.47321801013.30000
21:1620.47321801013.30000
21:1720.47312021013.30000
21:1820.47302021013.20000
21:1920.37312021013.20000
21:2020.37312021013.20000
21:2120.37311801013.20000
21:2220.37311801013.20000
21:2320.37332021013.20000
21:2420.37352021013.20000
21:2520.37352021013.30000
21:2620.37352021013.20000
21:2720.37352021013.10000
21:2820.27322021013.10000
21:2920.27322021013.10000
21:3020.17321801013.10000
21:3120.17321801013.10000
21:3220.27452251013.10000
21:3320.27472251013.10000
21:3420.37462021013.10000
21:3520.37432021013.00000
21:3620.47321801013.00000
21:3720.47311801013.00000
21:3820.47301801013.00000
21:3920.47301801013.00000
21:4020.37301801013.00000
21:4120.37331801013.00000
21:4220.37331801013.10000
21:4320.37342021013.00000
21:4420.37342021013.00000
21:4520.27331581013.00000
21:4620.27331581013.10000
21:4720.27331801013.10000
21:4820.27321801013.00000
21:4920.27421801013.00000
21:5020.27421801013.10000
21:5120.17412021013.20000
21:5220.17402021013.10000
21:5320.17402021013.10000
21:5420.17402021013.10000
21:5520.17402021013.10000
21:5620.17412021013.10000
21:5720.17412021013.10000
21:5820.17432021013.10000
21:5920.17432021013.30000
22:0020.17432021013.30000
22:0120.17432021013.20000
22:0220.17431801013.20000
22:0320.17431801013.20000
22:0420.27422021013.20000
22:0520.27422021013.30000
22:0620.37422251013.40000
22:0720.37412251013.30000
22:0820.47442021013.40000
22:0920.47472021013.40000
22:1020.576112251013.40000
22:1120.576162251013.40000
22:1220.576162251013.60000
22:1320.37622481013.50000
22:1420.37622481013.50000
22:1520.178112701013.50000
22:1620.178112701013.50000
22:1719.978112481013.50000
22:1819.978102481013.60000
22:1919.78172921013.50000
22:2019.78122921013.40000
22:2119.58172251013.40000
22:2219.581132251013.40000
22:2319.582112251013.40000
22:2419.48262251013.40000
22:2519.48262251013.40000
22:2619.48272251013.40000
22:2719.48272251013.50000
22:2819.38242251013.50000
22:2919.38242251013.60000
22:3019.38262481013.40000
22:3119.38262481013.30000
22:3219.48282021013.50000
22:3319.482102021013.50000
22:3419.581102021013.50000
22:3519.581102021013.50000
22:3619.581102251013.50000
22:3719.68172251013.50000
22:3819.68172251013.50000
22:3919.68192251013.50000
22:4019.68082251013.50000
22:4119.68072251013.50000
22:4219.68072251013.50000
22:4319.78082021013.50000
22:4419.78082021013.50000
22:4519.68042251013.50000
22:4619.68042251013.50000
22:4719.67952021013.40000
22:4819.67962021013.40000
22:4919.67962021013.40000
22:5019.67962021013.60000
22:5119.67962021013.60000
22:5219.67972021013.60000
22:5319.67972021013.50000
22:5419.67972021013.60000
22:5519.57872021013.60000
22:5619.57872021013.60000
22:5719.57872021013.60000
22:5819.67862021013.70000
22:5919.67862021013.60000
23:0019.67862021013.60000
23:0119.67862021013.60000
23:0219.67792251013.60000
23:0319.67792251013.60000
23:0419.77762021013.70000
23:0519.77752021013.50000
23:0619.87771801013.60000
23:0719.87781801013.50000
23:0819.976112251013.70000
23:0919.976142251013.80000
23:1019.976132021013.50000
23:1119.976132021013.50000
23:1219.97642021013.50000
23:1320.17552251013.60000
23:1420.17552251013.50000
23:1520.17532251013.50000
23:1620.17532251013.50000
23:1720.27442251013.60000
23:1820.27452251013.60000
23:1920.27452021013.50000
23:2020.27452021013.70000
23:2120.37442021013.60000
23:2220.37432021013.60000
23:2320.47452021013.60000
23:2420.47482021013.60000
23:2520.47462251013.60000
23:2620.47442251013.60000
23:2720.47442251013.60000
23:2820.37432251013.50000
23:2920.37432251013.50000
23:3020.47452251013.70000
23:3120.47452251013.60000
23:3220.47452021013.50000
23:3320.47452021013.50000
23:3420.47452021013.60000
23:3520.47452021013.50000
23:3620.47442021013.60000
23:3720.47432021013.60000
23:3820.47432251013.50000
23:3920.47442251013.40000
23:4020.47462021013.50000
23:4120.47482021013.50000
23:4220.47482021013.40000
23:4320.47432021013.40000
23:4420.47432021013.40000
23:4520.47432021013.40000
23:4620.47432021013.40000
23:4720.57432251013.40000
23:4820.57422251013.40000
23:4920.57432021013.40000
23:5020.57432021013.40000
23:5120.57432021013.50000
23:5220.57422021013.50000
23:5320.67422021013.50000
23:5420.67422021013.50000
23:5520.67422021013.50000
23:5620.67412021013.40000
23:5720.67412021013.50000
23:5820.67422021013.50000
23:5920.67422021013.50000
Estremi Min17.8650-1010.8000-0.5
Estremi Max23.3846-1012.90000
Medie/TOT20.872.14.3-1012.10.5
Minime17.8641-1010.8-
Massime23.384162021013.8-