DATO

Medie/TOT22.265.63.1-1009.50
Minime19.8561-1008.4-
Massime25.17592021010.9-

ORARIO

00:0021.37152021010.00000
00:0121.37142021010.00000
00:0221.37142021010.10000
00:0321.37142021010.10000
00:0421.47142021010.10000
00:0521.47152021010.10000
00:0621.47152251010.10000
00:0721.47162251010.10000
00:0821.47162251010.10000
00:0921.47172021010.00000
00:1021.47172021009.90000
00:1121.47152021009.90000
00:1221.47142021009.90000
00:1321.47142021009.90000
00:1421.47142021010.00000
00:1521.47141801010.00000
00:1621.47151801009.90000
00:1721.47152021009.90000
00:1821.37142021010.00000
00:1921.37142021010.00000
00:2021.37132021009.80000
00:2121.37132021009.70000
00:2221.37132021009.80000
00:2321.37132021009.80000
00:2421.37142251009.80000
00:2521.37142251009.80000
00:2621.37132251009.80000
00:2721.37122251009.90000
00:2821.37132021009.90000
00:2921.37142021009.90000
00:3021.37152021009.90000
00:3121.37162021009.80000
00:3221.37162021009.90000
00:3321.37162021009.80000
00:3521.37142021009.80000
00:3621.27142251010.00000
00:3721.27152251009.90000
00:3821.27152021010.00000
00:3921.27152021009.80000
00:4021.27152021009.70000
00:4121.37152251009.70000
00:4221.37152251009.80000
00:4321.37142021009.80000
00:4421.37132021009.80000
00:4521.37132021009.70000
00:4621.37132021009.80000
00:4721.27132021009.80000
00:4821.27132021009.80000
00:4921.27132021009.70000
00:5021.27142021009.70000
00:5121.37142021009.70000
00:5121.37142021009.70000
00:5221.37172021009.70000
00:5321.37172021009.60000
00:5421.37162021009.70000
00:5521.37162021009.80000
00:5621.37142021009.70000
00:5721.37132021009.70000
00:5821.37032021009.70000
00:5921.37032021009.70000
01:0021.37132251009.70000
01:0121.37142251009.70000
01:0221.37051801009.70000
01:0321.37071801009.70000
01:0421.37062021009.80000
01:0521.37042021009.80000
01:0621.37041801009.80000
01:0721.37051801009.80000
01:0821.37072021009.70000
01:0921.37052021009.80000
01:1021.37052021009.80000
01:1121.27152021009.70000
01:1221.27152021009.50000
01:1321.27152021009.50000
01:1421.27152021009.80000
01:1521.17141801009.70000
01:1621.17121801009.50000
01:1721.17132251009.50000
01:1821.17162251009.60000
01:1921.17162021009.50000
01:2021.17142021009.50000
01:2121.17142021009.50000
01:2221.17132021009.60000
01:2321.27142021009.60000
01:2421.27182021009.60000
01:2521.27182021009.60000
01:2621.27182021009.50000
01:2721.27182021009.50000
01:2821.27142021009.60000
01:2921.27132021009.60000
01:3021.27142251009.70000
01:3121.27162251009.70000
01:3221.17162021009.70000
01:3321.17152021009.70000
01:3421.17161801009.70000
01:3521.17181801009.60000
01:3521.17181801009.60000
01:3621.17171801009.60000
01:3721.17161801009.60000
01:3821.17161801009.60000
01:3921.17152251009.50000
01:4021.17152251009.60000
01:4121.17152251009.70000
01:4221.17152251009.60000
01:4321.17152021009.60000
01:4421.17142021009.50000
01:4521.17142021009.60000
01:4621.17142021009.60000
01:4721.17142021009.50000
01:4821.17152021009.50000
01:4921.17152021009.50000
01:5021.17152021009.50000
01:5121.17132021009.50000
01:5221.27142021009.50000
01:5321.27142021009.50000
01:5421.17172021009.50000
01:5521.17172021009.50000
01:5621.17161801009.50000
01:5721.17121801009.50000
01:5821.17141801009.50000
01:5921.17141801009.40000
02:0021.17142021009.40000
02:0121.17132021009.50000
02:0221.17152021009.30000
02:0321.17172021009.50000
02:0421.17162021009.30000
02:0521.17162021009.30000
02:0621.17162021009.40000
02:0721.17152021009.40000
02:0821.17152251009.40000
02:0921.17152251009.30000
02:1021.17142251009.40000
02:1121.07142021009.30000
02:1221.07142021009.40000
02:1321.07262021009.40000
02:1421.07292021009.40000
02:1521.07282021009.40000
02:1621.07262021009.30000
02:1721.07252021009.20000
02:1821.07232021009.30000
02:1921.07232021009.30000
02:2021.07252021009.40000
02:2121.07262021009.30000
02:2221.07232021009.30000
02:2321.07232021009.40000
02:2421.07232021009.40000
02:2521.07232021009.40000
02:2620.97232251009.40000
02:2720.97232251009.30000
02:2820.97231801009.30000
02:2920.97231801009.30000
02:3020.97232021009.40000
02:3120.97232021009.30000
02:3220.97222021009.30000
02:3320.97222021009.30000
02:3420.97222021009.30000
02:3520.97232021009.30000
02:3620.97232021009.30000
02:3720.97242021009.30000
02:3820.97242021009.30000
02:3920.97332021009.30000
02:4020.97332021009.20000
02:4120.97332021009.30000
02:4220.97342021009.20000
02:4320.97252021009.20000
02:4420.97272021009.30000
02:4520.97352021009.20000
02:4620.97322021009.20000
02:4720.97322021009.30000
02:4820.97322021009.20000
02:4920.97322021009.10000
02:5020.87332021009.20000
02:5120.87332021009.20000
02:5220.87342021009.20000
02:5320.87362021009.10000
02:5420.77342021009.20000
02:5520.77342021009.20000
02:5620.77342021009.30000
02:5720.77342021009.20000
02:5820.77331801009.10000
02:5920.77321801009.20000
03:0020.77322021009.20000
03:0120.77322021009.20000
03:0220.77322021009.20000
03:0320.77322021009.20000
03:0420.57332021009.20000
03:0520.57352021009.20000
03:0620.57352021009.20000
03:0720.47312021009.10000
03:0820.47312021009.20000
03:0920.47312021009.20000
03:1020.47312021009.00000
03:1120.37322021009.20000
03:1220.37322021009.10000
03:1320.27332021009.10000
03:1420.27342021009.00000
03:1520.27342021009.10000
03:1620.27332021009.10000
03:1720.17432021009.10000
03:1820.17422021009.10000
03:1920.07422021009.10000
03:2020.07432021009.10000
03:2120.07432021009.00000
03:2219.97422021009.00000
03:2319.97422021009.10000
03:2419.97432021009.00000
03:2519.97432021009.00000
03:2619.87432021009.00000
03:2719.87432021009.00000
03:2819.87441801009.00000
03:2919.87441801009.10000
03:3019.87541801009.00000
03:3119.87541801009.00000
03:3219.87542021009.00000
03:3319.87542021009.00000
03:3419.97541801009.10000
03:3519.97541801009.10000
03:3619.97542021009.10000
03:3719.97552021009.10000
03:3819.97552021009.10000
03:3919.97552021009.10000
03:4019.97552021009.10000
03:4120.17542021009.10000
03:4220.17542021009.00000
03:4320.27542251009.10000
03:4420.27442251009.10000
03:4520.27432021009.10000
03:4620.27432021009.10000
03:4720.37432021009.10000
03:4820.37442021009.10000
03:4920.37442021009.00000
03:5020.37452021009.00000
03:5120.47442251008.90000
03:5220.47432251009.00000
03:5320.47432251009.00000
03:5420.47422021009.00000
03:5520.47422021009.00000
03:5620.47321801009.00000
03:5720.47321801009.00000
03:5820.37321801009.00000
03:5920.37321801009.10000
04:0020.37321801009.00000
04:0120.37321801009.10000
04:0220.37321801009.10000
04:0320.37321801009.10000
04:0420.27422021009.10000
04:0520.27422021009.00000
04:0620.27422021009.00000
04:0720.27422021009.00000
04:0820.27422021009.00000
04:0920.17442021009.00000
04:1020.17442021009.00000
04:1120.17442021009.00000
04:1220.17432021008.90000
04:1320.17532021009.00000
04:1420.17532021008.90000
04:1520.27542021009.00000
04:1620.27542021008.90000
04:1720.37552021008.90000
04:1820.37552021008.90000
04:1920.37442021008.90000
04:2020.37432021008.90000
04:2120.37432021009.00000
04:2220.37422021009.00000
04:2320.37422021008.90000
04:2420.37452021009.00000
04:2520.37452021009.00000
04:2620.37462021009.00000
04:2720.37462021008.90000
04:2820.37451801009.00000
04:2920.37421801008.80000
04:3020.47462021008.80000
04:3120.47482021009.00000
04:3220.47482021008.80000
04:3320.47482021008.70000
04:3420.47462021008.80000
04:3520.47432021008.90000
04:3620.47432021008.80000
04:3720.47441801008.70000
04:3820.47442021008.70000
04:3920.47462021008.80000
04:4020.47462021008.70000
04:4120.47452021008.60000
04:4220.47432021008.70000
04:4320.57431801008.80000
04:4420.57431801008.70000
04:4520.57442021008.80000
04:4620.57452021008.80000
04:4720.57451801008.70000
04:4820.57451801008.80000
04:4920.57462021008.80000
04:5020.57482021008.80000
04:5120.57462251008.70000
04:5220.57432251008.70000
04:5320.57432251008.90000
04:5420.47442021008.80000
04:5520.47442021008.80000
04:5620.47342251008.80000
04:5720.47332251008.90000
04:5820.47351801008.80000
04:5920.47361801008.80000
05:0020.47472021008.80000
05:0120.47472021008.80000
05:0220.47472021008.80000
05:0320.47472021008.80000
05:0420.57462021008.80000
05:0520.57452021008.80000
05:0620.57451801008.80000
05:0720.57471801008.70000
05:0820.57471801008.70000
05:0920.57461801008.70000
05:1020.57461801008.70000
05:1120.67472021008.80000
05:1220.67482021008.70000
05:1320.67362021008.70000
05:1420.67352021008.70000
05:1520.67351801008.80000
05:1620.67341801008.80000
05:1720.67342021008.80000
05:1820.67352021008.90000
05:1920.67342021008.90000
05:2020.67342021008.90000
05:2120.67352021008.80000
05:2220.67372021008.90000
05:2320.67382021008.80000
05:2420.67362021008.90000
05:2520.67362021008.90000
05:2620.67362021008.90000
05:2720.67362021008.90000
05:2820.67362021008.90000
05:2920.67362021008.90000
05:3120.57351801008.80000
05:3220.57452251008.90000
05:3320.57452251008.80000
05:3420.47452251008.90000
05:3520.47442251008.90000
05:3620.47442021008.80000
05:3720.47452021008.80000
05:3820.47452021008.80000
05:3920.47342021008.80000
05:4020.47342021008.70000
05:4120.47342021008.80000
05:4220.47342021008.80000
05:4320.47342021008.90000
05:4420.47352021008.80000
05:4520.47341801008.80000
05:4620.47341801008.70000
05:4720.47361801008.70000
05:4820.47381801008.70000
05:4920.47472021008.80000
05:5020.47462021008.70000
05:5120.47462021008.70000
05:5220.47462251008.80000
05:5320.47462251008.80000
05:5420.57372021008.80000
05:5520.57372021008.90000
05:5620.57362021008.90000
05:5720.57352021008.90000
05:5820.57342021009.00000
05:5920.57332021009.00000
06:0020.57332021009.00000
06:0120.57322021009.00000
06:0220.57322021009.00000
06:0320.57322021009.00000
06:0420.57332021008.90000
06:0520.57352021008.90000
06:0620.57352021008.90000
06:0720.57352021008.90000
06:0820.57352021008.90000
06:0920.57362021009.00000
06:1020.57362021008.90000
06:1120.57352021008.90000
06:1220.57342021008.90000
06:1320.47341801009.00000
06:1420.47341801009.00000
06:1520.47352021009.10000
06:1620.47362021009.00000
06:1720.47362021009.00000
06:1820.47352021009.00000
06:1920.47352021009.10000
06:2020.47352021009.10000
06:2120.47352021009.10000
06:2220.47351801009.10000
06:2320.47351801009.20000
06:2420.47362021009.20000
06:2520.47362021009.10000
06:2620.47352021009.10000
06:2720.47342021009.10000
06:2820.47242021009.10000
06:2920.47262021009.20000
06:3020.47252021009.20000
06:3120.47242021009.20000
06:3220.47242021009.20000
06:3320.47242021009.30000
06:3420.47232021009.30000
06:3520.47232021009.30000
06:3620.47232021009.30000
06:3720.57252021009.30000
06:3820.47252021009.20000
06:3920.47152021009.30000
06:4020.47152021009.30000
06:4120.57152021009.30000
06:4220.57152021009.20000
06:4320.57152021009.30000
06:4420.57142021009.30000
06:4520.57132021009.20000
06:4620.57132021009.20000
06:4720.57132021009.30000
06:4820.57132021009.30000
06:4920.47131801009.40000
06:5020.47141801009.30000
06:5120.47141801009.30000
06:5220.47142021009.30000
06:5320.47142021009.30000
06:5420.47112021009.30000
06:5520.47112021009.30000
06:5620.37252021009.40000
06:5720.37262021009.40000
06:5820.17271801009.40000
06:5920.17271801009.40000
07:0020.17361801009.40000
07:0120.17351801009.50000
07:0220.17342021009.40000
07:0320.17332021009.50000
07:0420.17331801009.40000
07:0520.17331801009.40000
07:0620.17332021009.40000
07:0720.37352021009.50000
07:0820.47352021009.50000
07:0920.47352021009.50000
07:1020.47352021009.40000
07:1120.47342021009.50000
07:1220.47332021009.40000
07:1320.57342021009.50000
07:1420.57372021009.40000
07:1520.57352021009.50000
07:1620.57342021009.30000
07:1720.67332251009.40000
07:1820.67332251009.40000
07:1920.67332251009.40000
07:2020.67332251009.40000
07:2120.67332251009.30000
07:2220.57342021009.40000
07:2320.57342021009.20000
07:2420.57342251009.30000
07:2520.57342251009.40000
07:2620.57362251009.40000
07:2720.57372251009.40000
07:2820.67362021009.30000
07:2920.67352021009.40000
07:3020.67362021009.40000
07:3120.67362021009.40000
07:3220.77352021009.40000
07:3320.77332021009.40000
07:3420.77332021009.50000
07:3520.77332021009.40000
07:3620.77332021009.40000
07:3720.77332021009.40000
07:3820.87342021009.40000
07:3920.87332021009.40000
07:4020.87332021009.40000
07:4120.87332021009.40000
07:4220.87342021009.50000
07:4320.87242021009.50000
07:4420.87252021009.50000
07:4520.87242481009.50000
07:4620.87232481009.50000
07:4720.97232251009.50000
07:4820.97232251009.50000
07:4920.97232021009.60000
07:5020.97232021009.60000
07:5120.97232021009.40000
07:5220.97262021009.60000
07:5320.97262021009.70000
07:5421.07222251009.70000
07:5521.07222251009.60000
07:5621.07232021009.70000
07:5721.07232021009.80000
07:5821.17142021009.70000
07:5921.17152021009.80000
08:0021.27142251009.80000
08:0121.27132251009.80000
08:0221.27132021009.60000
08:0321.27142021009.60000
08:0421.37132021009.80000
08:0521.37122021009.70000
08:0621.37122021009.70000
08:0721.37122021009.70000
08:0821.37122021009.70000
08:0921.37122021009.80000
08:1021.37122021009.80000
08:1121.37132481009.80000
08:1221.37142481009.60000
08:1321.47132251009.70000
08:1421.47132251009.80000
08:1521.47142251009.60000
08:1621.47162251009.60000
08:1721.47172251009.80000
08:1821.47182251009.80000
08:1921.47082251009.80000
08:2021.47072251009.80000
08:2121.47072251009.80000
08:2221.47062251009.90000
08:2321.47062251010.00000
08:2421.47042251009.90000
08:2521.47042251009.90000
08:2621.47032481009.90000
08:2721.47032481009.90000
08:2821.47042251009.90000
08:2921.47052251010.00000
08:3021.47142021010.00000
08:3121.47142021010.00000
08:3221.47142021010.10000
08:3321.47142021010.00000
08:3421.67141801010.10000
08:3521.67161801010.10000
08:3621.67161801010.10000
08:3721.67041801010.00000
08:3821.77031801010.10000
08:3921.77072021010.10000
08:4021.77072021010.10000
08:4121.87052021010.10000
08:4221.87032021010.10000
08:4321.87042251010.20000
08:4421.87072251010.10000
08:4521.87052251010.10000
08:4621.87032251010.10000
08:4721.87032251010.10000
08:4821.87022251010.10000
08:4921.87022481010.20000
08:5021.87012481010.20000
08:5121.87012251010.20000
08:5221.87042251010.20000
08:5321.87042251010.20000
08:5421.87022251010.20000
08:5521.87022251010.20000
08:5621.87012481010.20000
08:5721.87012481010.10000
08:5821.87012481010.20000
08:5921.87012481010.20000
09:0021.97012251010.20000
09:0121.97012251010.20000
09:0221.97012021010.20000
09:0321.97012021010.10000
09:0421.97022251010.10000
09:0621.96932251010.10000
09:0721.96942251010.20000
09:0821.96942251010.20000
09:0921.96912251010.30000
09:1021.96912251010.20000
09:1121.96912481010.20000
09:1221.96922481010.20000
09:1321.96932251010.20000
09:1421.96942251010.20000
09:1521.96932481010.30000
09:1621.96932481010.30000
09:1722.06822251010.10000
09:1822.06812251010.00000
09:1922.16902481010.00000
09:2022.16902481010.10000
09:2122.16902701010.10000
09:2222.16902701010.10000
09:2322.16902701010.10000
09:2422.16822481010.20000
09:2522.16822481010.20000
09:2622.16812481010.20000
09:2722.16812481010.20000
09:2822.26812481010.20000
09:2922.26812481010.20000
09:3022.26802481010.20000
09:3122.26802481010.30000
09:3222.36803381010.30000
09:3322.36803381010.40000
09:3422.36813151010.30000
09:3522.36833151010.40000
09:3622.36832701010.40000
09:3722.36832701010.40000
09:3822.36832921010.40000
09:3922.36812921010.50000
09:4022.36812921010.50000
09:4122.36842921010.30000
09:4222.36842921010.30000
09:4322.36813381010.40000
09:4422.36803381010.40000
09:4522.36803381010.40000
09:4622.36823381010.50000
09:4722.46823151010.50000
09:4822.46833151010.30000
09:4922.46822701010.40000
09:5022.46812701010.50000
09:5122.468201010.50000
09:5222.468201010.40000
09:5322.46822921010.50000
09:5422.46822921010.40000
09:5522.46822921010.50000
09:5622.36822921010.40000
09:5722.36822921010.40000
09:5822.36922921010.60000
09:5922.36932921010.60000
10:0022.46923151010.60000
10:0122.46913151010.60000
10:0222.46923151010.60000
10:0322.46933151010.60000
10:0422.46933151010.50000
10:0522.46943151010.50000
10:0622.46943151010.60000
10:0722.46943151010.60000
10:0822.46843381010.60000
10:0922.46843381010.60000
10:1022.46833381010.60000
10:1122.46923151010.60000
10:1222.46923151010.50000
10:1322.46922921010.50000
10:1422.46922921010.50000
10:1522.56903151010.50000
10:1622.56903151010.50000
10:1722.56812921010.60000
10:1822.56822921010.60000
10:1922.56823151010.50000
10:2022.56833151010.50000
10:2122.66813381010.60000
10:2222.66803381010.60000
10:2322.66802921010.60000
10:2422.66832921010.30000
10:2522.66832921010.30000
10:2622.66832921010.40000
10:2722.66832921010.40000
10:2822.56823151010.50000
10:2922.56823151010.50000
10:3022.66822921010.50000
10:3122.66812921010.50000
10:3222.66822921010.60000
10:3322.66822921010.60000
10:3422.66822921010.60000
10:3522.66822921010.50000
10:3622.76822921010.50000
10:3722.76812921010.50000
10:3822.86812921010.60000
10:3922.86802921010.60000
10:4022.96802921010.60000
10:4122.96712921010.60000
10:4222.96712921010.60000
10:4323.06822251010.60000
10:4423.06842251010.70000
10:4523.06742251010.70000
10:4623.16742251010.60000
10:4723.16712481010.70000
10:4823.16702481010.70000
10:4923.16712921010.70000
10:5023.16722921010.70000
10:5123.06713381010.60000
10:5223.06703381010.60000
10:5323.06702251010.50000
10:5423.16712251010.70000
10:5523.26712921010.60000
10:5623.26702921010.60000
10:5723.36702921010.60000
10:5823.36712921010.50000
10:5923.36623151010.50000
11:0023.36603151010.60000
11:0123.36603151010.60000
11:0223.36612701010.60000
11:0323.36622701010.70000
11:0423.16613151010.80000
11:0523.16613151010.80000
11:0623.16613151010.80000
11:0723.16613381010.70000
11:0823.1661681010.70000
11:0923.1660681010.70000
11:1023.16602921010.60000
11:1123.16612921010.60000
11:1223.1661221010.70000
11:1323.2661221010.60000
11:1423.2661221010.60000
11:1523.266101010.60000
11:1623.266101010.70000
11:1723.36612701010.70000
11:1823.36612701010.70000
11:1923.26612921010.70000
11:2023.26612921010.70000
11:2123.36612921010.70000
11:2223.36622921010.60000
11:2323.36623151010.60000
11:2423.36613151010.70000
11:2523.36623151010.80000
11:2623.36633151010.80000
11:2723.36633151010.70000
11:2823.36633151010.80000
11:2923.36633151010.90000
11:3023.36663151010.80000
11:3123.36663151010.80000
11:3223.36612921010.80000
11:3323.36602921010.80000
11:3423.365001010.70000
11:3523.365001010.80000
11:3623.36502921010.90000
11:3723.36522921010.60000
11:3823.16523151010.60000
11:3923.16513151010.70000
11:4023.16513381010.70000
11:4123.16523381010.70000
11:4223.16523381010.70000
11:4323.16523381010.60000
11:4423.16523151010.60000
11:4523.16513151010.60000
11:4623.16513151010.70000
11:4723.26512921010.60000
11:4823.26522921010.60000
11:4923.26523381010.60000
11:5023.26523381010.60000
11:5123.36513381010.70000
11:5223.36513381010.70000
11:5323.36512701010.70000
11:5423.36532701010.70000
11:5523.36532701010.70000
11:5623.36532701010.70000
11:5723.36532701010.70000
11:5823.36502921010.70000
11:5923.36502921010.70000
12:0023.36423151010.60000
12:0123.36422481010.60000
12:0223.36412481010.60000
12:0323.36412481010.60000
12:0423.36502251010.50000
12:0523.36502251010.60000
12:0623.56413381010.50000
12:0723.56423381010.50000
12:0823.56423381010.50000
12:0923.56413381010.50000
12:1023.56413151010.50000
12:1123.66403151010.60000
12:1223.66403151010.50000
12:1323.86412921010.50000
12:1423.86432921010.70000
12:1523.86422921010.60000
12:1623.86412921010.50000
12:1723.66403151010.60000
12:1823.66403151010.40000
12:1923.66422921010.60000
12:2023.66442921010.60000
12:2123.86423151010.50000
12:2223.86403151010.50000
12:2323.86303151010.50000
12:2423.86323151010.50000
12:2523.86323151010.50000
12:2623.86323151010.50000
12:2723.66322481010.50000
12:2823.66312481010.40000
12:2923.66312481010.30000
12:3023.86312921010.60000
12:3123.86312921010.50000
12:3223.86312921010.40000
12:3323.86312921010.50000
12:3423.86332251010.50000
12:3523.86342251010.50000
12:3623.86322921010.50000
12:3723.86312921010.50000
12:3823.96312921010.40000
12:3923.96322921010.40000
12:4023.96322921010.40000
12:4123.96303381010.50000
12:4223.96302701010.50000
12:4323.96342701010.50000
12:4423.96352481010.50000
12:4523.96332481010.40000
12:4623.96332481010.30000
12:4723.96332481010.40000
12:4823.96332481010.40000
12:4924.16322021010.50000
12:5024.16322021010.40000
12:5124.26212921010.50000
12:5224.26212921010.50000
12:5324.36212481010.50000
12:5424.36222481010.40000
12:5524.26121121010.40000
12:5624.26101121010.40000
12:5724.3620451010.40000
12:5824.3620451010.50000
12:5924.3620451010.50000
13:0024.2622451010.40000
13:0124.1612451010.50000
13:0224.1612901010.50000
13:0324.1613901010.40000
13:0423.9612681010.30000
13:0523.9612681010.40000
13:0624.0622681010.40000
13:0724.0622681010.30000
13:0824.0622681010.30000
13:0924.16102921010.30000
13:1024.1610681010.30000
13:1124.1613681010.20000
13:1224.36132021010.30000
13:1324.36122021010.30000
13:1424.36112021010.30000
13:1524.3612681010.30000
13:1624.3612681010.20000
13:1724.2613681010.20000
13:1824.2614681010.20000
13:1924.1603681010.40000
13:2024.1602681010.30000
13:2123.9602681010.40000
13:2223.9603681010.40000
13:2324.1603681010.20000
13:2424.1600681010.30000
13:2524.1600681010.30000
13:2624.1604681010.30000
13:2723.9604681010.20000
13:2823.9603681010.20000
13:2923.9603681010.40000
13:3023.9603681010.30000
13:3123.9603681010.20000
13:3223.9603681010.20000
13:3323.9603681010.20000
13:3423.8593451010.20000
13:3523.8593451010.30000
13:3623.8594451010.20000
13:3723.8594451010.20000
13:3823.9594681010.20000
13:3923.9593681010.20000
13:4023.9583681010.10000
13:4123.9582681010.10000
13:4223.9593451010.00000
13:4323.9596451010.00000
13:4423.9595901010.00000
13:4523.9593901010.00000
13:4624.0593901010.00000
13:4724.0593681009.90000
13:4824.0593681009.80000
13:4924.1592901009.80000
13:5024.1592901009.90000
13:5124.3592901010.00000
13:5224.3592901010.00000
13:5324.4592681010.00000
13:5424.4593681010.00000
13:5524.4592901010.00000
13:5624.6590901010.00000
13:5724.8590681010.10000
13:5824.8590681010.00000
13:5924.8590451009.90000
14:0024.8591451010.00000
14:0124.9591681010.00000
14:0224.9591681010.00000
14:0324.9591681010.00000
14:0424.9591681010.10000
14:0524.9591681010.10000
14:0624.9592681010.10000
14:0724.9593681010.00000
14:0824.5592901010.10000
14:0924.5591901010.00000
14:1024.6591901010.00000
14:1124.6591901009.90000
14:1224.75901351009.90000
14:1324.75901351009.80000
14:1424.85901351009.80000
14:1524.85901351009.80000
14:1624.9590901009.80000
14:1724.9590901009.70000
14:1824.9590901009.80000
14:1924.9590681009.70000
14:2024.9590681009.70000
14:2124.95901121009.70000
14:2224.95901121009.70000
14:2325.1590681009.80000
14:2425.1592681009.90000
14:2525.15921121010.00000
14:2625.15901121009.90000
14:2725.1590451009.80000
14:2825.1591451009.80000
14:2924.8594681009.90000
14:3024.8582681009.80000
14:3124.8591681009.80000
14:3224.8591681009.80000
14:3324.8591681009.70000
14:3424.9594451009.80000
14:3524.9595451009.90000
14:3625.15931121009.80000
14:3725.15931121009.90000
14:3824.9583901009.80000
14:3924.9580901009.80000
14:4025.05901351009.80000
14:4125.05911351009.80000
14:4225.1592681009.80000
14:4325.1595681009.70000
14:4424.9594681009.70000
14:4524.9582681009.80000
14:4624.8582451009.60000
14:4724.8580451009.60000
14:4824.8580451009.70000
14:4924.9594681009.70000
14:5024.9596681009.70000
14:5124.8583901009.60000
14:5224.8580901009.60000
14:5324.9582681009.70000
14:5424.9583681009.70000
14:5524.9583901009.70000
14:5624.7583901009.70000
14:5724.7583681009.60000
14:5824.7583681009.60000
14:5924.8583451009.60000
15:0024.8583451009.60000
15:0124.8583901009.70000
15:0224.8581901009.70000
15:0324.8581901009.60000
15:0424.9582901009.60000
15:0524.9582901009.60000
15:0624.9581901009.60000
15:0724.9580901009.60000
15:0824.9581901009.60000
15:0924.9581901009.60000
15:1024.9582681009.70000
15:1124.9582681009.70000
15:1224.8582681009.60000
15:1324.8582681009.60000
15:1424.9582681009.60000
15:1524.9580681009.60000
15:1624.9580681009.50000
15:1724.9581681009.60000
15:1824.9582681009.50000
15:1924.9581681009.50000
15:2024.9581681009.40000
15:2124.9580901009.50000
15:2224.9580901009.50000
15:2325.0581681009.50000
15:2425.0581681009.50000
15:2524.9571681009.50000
15:2624.9570681009.60000
15:2725.05801581009.60000
15:2825.05821581009.50000
15:2924.95711121009.50000
15:3024.95711121009.50000
15:3124.95801121009.40000
15:3224.95801121009.50000
15:3324.95801121009.50000
15:3424.95801121009.50000
15:3524.95801121009.50000
15:3625.0581901009.50000
15:3725.0581901009.50000
15:3824.95801121009.50000
15:3924.95801121009.50000
15:4024.9580451009.40000
15:4124.9580451009.40000
15:4225.0590681009.40000
15:4325.0590681009.40000
15:4425.0590901009.40000
15:4525.0592901009.40000
15:4625.0592901009.30000
15:4724.9581451009.30000
15:4824.9581451009.30000
15:4924.9581451009.30000
15:5024.9582451009.30000
15:5124.9581681009.30000
15:5224.9580681009.30000
15:5324.9581681009.30000
15:5424.9583681009.30000
15:5524.8582681009.30000
15:5624.8582681009.40000
15:5724.85821351009.30000
15:5824.85811351009.10000
15:5924.85811351009.20000
16:0024.85811351009.30000
16:0124.85811351009.30000
16:0224.8591681009.30000
16:0324.8591681009.20000
16:0424.8592901009.20000
16:0524.8592901009.20000
16:0624.8582451009.20000
16:0724.8583451009.40000
16:0824.6583681009.30000
16:0924.6583681009.30000
16:1024.6584901009.30000
16:1124.6585901009.30000
16:1224.4584901009.20000
16:1324.4583901009.30000
16:1424.4583901009.20000
16:1524.4583901009.20000
16:1624.4583901009.30000
16:1724.4582901009.20000
16:1824.4582901009.30000
16:1924.4583901009.30000
16:2024.4583901009.30000
16:2124.4584681009.20000
16:2224.4585681009.20000
16:2324.4573681009.10000
16:2424.4572681009.20000
16:2524.4582901009.10000
16:2624.4582901009.20000
16:2724.4572681009.10000
16:2824.4572681009.20000
16:2924.4572901009.20000
16:3024.4573901009.10000
16:3124.4573901009.10000
16:3224.4583901009.10000
16:3324.4583901009.00000
16:3424.4583901009.00000
16:3524.4583901009.00000
16:3624.4583901009.00000
16:3724.4584901009.10000
16:3824.4583451009.10000
16:3924.4582451009.10000
16:4024.4582681009.00000
16:4124.4583681009.00000
16:4224.4573681009.10000
16:4324.4573681009.10000
16:4424.4582901009.00000
16:4524.4582901009.10000
16:4624.4582901009.10000
16:4724.3582681009.00000
16:4824.3582681009.10000
16:4924.3573681009.10000
16:5024.3573681009.00000
16:5124.35731121008.90000
16:5224.35741121009.00000
16:5324.2574681009.00000
16:5424.2575681008.90000
16:5524.2574681008.90000
16:5624.2574681008.90000
16:5724.2573681008.80000
16:5824.2571681008.80000
16:5924.2571681008.80000
17:0024.2572681008.70000
17:0124.2572681008.70000
17:0224.3572681008.80000
17:0324.3572681008.80000
17:0424.2563901008.80000
17:0524.2563901008.80000
17:0624.2563901008.80000
17:0724.2562901008.80000
17:0824.2564451008.80000
17:0924.2566451008.90000
17:1024.2565681008.90000
17:1124.2563681008.80000
17:1224.2572681008.60000
17:1324.2571681008.60000
17:1424.2571681008.60000
17:1524.2572681008.50000
17:1624.2572681008.60000
17:1724.2572681008.70000
17:1824.2572681008.70000
17:1924.2573681008.70000
17:2024.2573681008.60000
17:2124.1572901008.60000
17:2224.1572901008.60000
17:2324.1572901008.60000
17:2424.1572901008.70000
17:2524.1573901008.70000
17:2624.1572901008.70000
17:2724.1572901008.60000
17:2824.1572901008.60000
17:2924.1572901008.60000
17:3024.1572901008.70000
17:3124.1572451008.70000
17:3224.0581451008.60000
17:3324.0581451008.50000
17:3423.95821121008.50000
17:3523.95821121008.60000
17:3623.9580901008.50000
17:3723.9580901008.60000
17:3823.8580451008.60000
17:3923.8581451008.60000
17:4023.8580901008.60000
17:4123.8580901008.50000
17:4223.7580901008.50000
17:4323.7580901008.50000
17:4423.7580901008.50000
17:4523.7591681008.50000
17:4623.6591451008.50000
17:4723.6582451008.60000
17:4823.6583451008.60000
17:4923.6582901008.60000
17:5023.6582901008.60000
17:5123.55821121008.60000
17:5223.55821121008.60000
17:5323.5592681008.50000
17:5423.5590681008.50000
17:5523.55901121008.60000
17:5623.55921121008.40000
17:5723.5592901008.40000
17:5823.5592901008.50000
17:5923.4592901008.50000
18:0023.4592901008.40000
18:0123.4592901008.50000
18:0223.4592681008.50000
18:0323.4592681008.50000
18:0423.4592901008.60000
18:0523.4591901008.60000
18:0623.3592681008.60000
18:0723.3592681008.50000
18:0823.36051121008.40000
18:0923.36081121008.50000
18:1023.3604681008.60000
18:1123.3604681008.60000
18:1223.3604681008.60000
18:1323.3604681008.60000
18:1423.3604681008.60000
18:1623.2602681008.60000
18:1723.2602681008.50000
18:1823.1601681008.60000
18:1923.1602681008.60000
18:2023.16021121008.60000
18:2123.16031121008.60000
18:2223.16031121008.60000
18:2323.1602901008.90000
18:2423.1601901008.80000
18:2523.1611681008.80000
18:2623.1611681008.80000
18:2723.0610681008.80000
18:2823.0610681008.80000
18:2922.9610681008.80000
18:3022.9610681008.60000
18:3122.9610681008.60000
18:3223.0610681008.70000
18:3322.96101121008.80000
18:3422.96101121008.80000
18:3522.9610901008.80000
18:3622.9610901008.80000
18:3722.9610901008.70000
18:3822.9610901008.70000
18:3922.9610681008.70000
18:4022.9610681008.80000
18:4122.9610681008.80000
18:4222.9610681008.80000
18:4322.9610681008.70000
18:4422.9620681008.70000
18:4522.9620681008.80000
18:4622.8620681008.80000
18:4722.8620681008.90000
18:4822.7620681008.70000
18:4922.7620681008.70000
18:5022.6620681008.60000
18:5122.6620681008.60000
18:5222.6620681008.70000
18:5322.6620221008.60000
18:5422.6620221008.70000
18:5522.5630451008.70000
18:5622.5630451008.70000
18:5722.4630451008.60000
18:5822.4630451008.80000
18:5922.3620451008.80000
19:0022.3620451008.90000
19:0122.36202021008.90000
19:0222.36202021008.80000
19:0322.36201801008.90000
19:0422.36201801008.90000
19:0522.36201801008.80000
19:0622.16201801008.80000
19:0722.16201801008.80000
19:0822.16301801008.90000
19:0922.16301801008.80000
19:1022.06301801008.90000
19:1122.06301801008.90000
19:1222.06302021008.90000
19:1322.06302021008.90000
19:1422.06302021008.80000
19:1522.06302021008.90000
19:1621.96302021008.90000
19:1721.96332021008.90000
19:1821.96331801008.90000
19:1921.96301801008.90000
19:2021.96302021008.80000
19:2121.96302021008.80000
19:2221.96302021008.80000
19:2321.96302021008.90000
19:2421.96302021008.90000
19:2521.96301801008.90000
19:2621.96301801008.90000
19:2721.86301801008.80000
19:2821.86301801008.90000
19:2921.86301801008.90000
19:3021.86301801008.90000
19:3121.86301801008.90000
19:3221.86301801008.80000
19:3321.76301801008.90000
19:3421.76301801008.80000
19:3521.66301801009.00000
19:3621.66301801009.00000
19:3721.66301801009.00000
19:3821.66301801009.00000
19:3921.66301801009.00000
19:4021.66301801008.90000
19:4121.66301801009.00000
19:4221.56301351009.00000
19:4321.56301351008.90000
19:4421.46301581009.00000
19:4521.46301581008.90000
19:4621.46301351008.80000
19:4721.46301351008.90000
19:4821.46302021008.90000
19:4921.46302021008.90000
19:5021.46301801008.80000
19:5121.46301801008.90000
19:5221.46302021008.90000
19:5321.46302021008.90000
19:5421.46302021008.90000
19:5521.46302021008.90000
19:5621.46302021008.90000
19:5721.46302021009.00000
19:5821.46312021009.00000
19:5921.56312021009.00000
20:0021.56302021009.00000
20:0121.56302021008.90000
20:0221.56302021008.90000
20:0321.56202021008.90000
20:0421.56202021008.90000
20:0521.56201801008.90000
20:0621.56201801008.90000
20:0721.56201801008.90000
20:0821.4620681008.90000
20:0921.4620681009.00000
20:1021.4620681008.90000
20:1121.4620681008.80000
20:1221.4620681008.80000
20:1321.4620681008.90000
20:1421.4620681008.90000
20:1521.4620681008.80000
20:1621.3620681008.90000
20:1721.3620681008.90000
20:1821.3620681009.00000
20:1921.4620681009.00000
20:2021.36201351009.00000
20:2121.36201351009.10000
20:2221.36201351009.10000
20:2321.36201351009.30000
20:2421.36201351009.20000
20:2521.36222021009.30000
20:2621.36222021009.40000
20:2721.36212021009.40000
20:2821.36202021009.30000
20:2921.46202021009.30000
20:3021.46202021009.40000
20:3121.46202021009.40000
20:3221.46202021009.30000
20:3321.46102021009.30000
20:3421.46102021009.30000
20:3521.46102021009.30000
20:3621.46102021009.00000
20:3721.46102021009.10000
20:3821.46112021009.20000
20:3921.46122021009.30000
20:4021.56111801009.20000
20:4121.56111801009.10000
20:4221.56111801009.10000
20:4321.66122021009.10000
20:4421.66132021009.10000
20:4521.86122021009.20000
20:4621.96122021009.30000
20:4721.96122021009.30000
20:4822.16012251009.30000
20:4922.16002251009.30000
20:5022.26002251009.30000
20:5122.26002251009.30000
20:5222.26002251009.20000
20:5322.36002251009.20000
20:5422.36002251009.30000
20:5522.36012021009.20000
20:5622.36012021009.30000
20:5722.36002021009.30000
20:5822.36002021009.30000
20:5922.36002021009.30000
21:0022.36012021009.30000
21:0122.26012021009.40000
21:0222.26002021009.30000
21:0322.26002021009.30000
21:0422.26002021009.30000
21:0522.26002021009.40000
21:0622.16012021009.40000
21:0722.16012021009.40000
21:0822.16012021009.40000
21:0922.16012021009.40000
21:1022.16012021009.40000
21:1122.16012021009.40000
21:1222.16011801009.40000
21:1322.16011801009.40000
21:1422.16011801009.40000
21:1522.16011801009.50000
21:1622.16011801009.40000
21:1722.16001801009.50000
21:1822.16001801009.40000
21:1922.16001801009.40000
21:2022.16001801009.40000
21:2122.16001801009.40000
21:2222.15902021009.50000
21:2322.15912021009.50000
21:2422.15922021009.50000
21:2522.15922021009.40000
21:2622.15922021009.60000
21:2722.25921801009.60000
21:2822.25921801009.50000
21:2922.25902021009.50000
21:3022.25902021009.50000
21:3122.25902021009.60000
21:3222.25902021009.50000
21:3322.25902021009.50000
21:3422.25912021009.50000
21:3522.25911801009.50000
21:3622.25911801009.50000
21:3722.15911801009.40000
21:3822.15901801009.40000
21:3922.15901801009.40000
21:4022.15901801009.40000
21:4122.15901801009.40000
21:4222.15902021009.30000
21:4322.15902021009.30000
21:4422.05902021009.40000
21:4522.05902021009.40000
21:4621.95901801009.30000
21:4721.95901801009.40000
21:4821.96001801009.30000
21:4921.96021801009.40000
21:5021.96022021009.40000
21:5121.96022021009.20000
21:5221.96021801009.20000
21:5321.96011801009.20000
21:5421.96001801009.30000
21:5521.86001801009.40000
21:5621.86001801009.40000
21:5721.66001801009.30000
21:5821.66001801009.20000
21:5921.56001801009.10000
22:0021.56001801009.10000
22:0121.46001801009.20000
22:0221.46021801009.20000
22:0321.46112021009.20000
22:0421.46112021009.20000
22:0521.46102021009.30000
22:0621.46132021009.20000
22:0721.66122021009.20000
22:0821.66112021009.20000
22:0921.66112021009.30000
22:1021.66122021009.30000
22:1121.66122021009.30000
22:1221.66112021009.20000
22:1321.66112021009.30000
22:1421.86111801009.30000
22:1521.86111801009.30000
22:1621.86112021009.30000
22:1721.86112021009.20000
22:1821.86111801009.20000
22:1921.86101801009.20000
22:2021.86102021009.30000
22:2121.86102021009.30000
22:2221.76102021009.20000
22:2321.76102021009.30000
22:2421.76102021009.20000
22:2521.66101801009.10000
22:2621.66101801009.10000
22:2721.66101801009.10000
22:2821.66111801009.30000
22:2921.66122021009.20000
22:3021.66122021009.20000
22:3121.46221801009.30000
22:3221.46201801009.20000
22:3321.46201801009.20000
22:3421.46201801009.20000
22:3521.36202021009.20000
22:3621.36202021009.10000
22:3721.36202021009.20000
22:3821.36201581009.10000
22:3921.36201581009.10000
22:4021.36201581009.00000
22:4121.36201581009.00000
22:4221.26211801009.10000
22:4321.26231801009.10000
22:4421.26222701009.00000
22:4521.26212701009.10000
22:4621.36211121009.00000
22:4721.36201121009.10000
22:4821.26201801009.00000
22:4921.26201801009.10000
22:5021.2620901009.10000
22:5121.2620901009.20000
22:5221.36201581009.10000
22:5321.36201581009.10000
22:5421.36201581009.10000
22:5521.36301351009.10000
22:5621.36301351009.20000
22:5721.36301801009.20000
22:5821.36301801009.20000
22:5921.36301581009.20000
23:0021.36301581009.10000
23:0121.36201801009.00000
23:0221.36201801009.20000
23:0321.36202021009.20000
23:0421.36202021009.10000
23:0521.46201801009.10000
23:0621.46201801009.00000
23:0721.46202021009.10000
23:0821.46222021009.00000
23:0921.46222021009.00000
23:1021.66202021009.00000
23:1121.66202021009.00000
23:1221.66102021009.00000
23:1321.66102021009.00000
23:1421.86102251009.00000
23:1521.86112251009.10000
23:1621.86112021009.20000
23:1721.86112021009.10000
23:1821.86112481009.10000
23:1921.86112481009.10000
23:2021.96122481009.10000
23:2121.96122481009.10000
23:2221.96122021009.10000
23:2321.96122021009.00000
23:2421.96122021009.00000
23:2522.06121801009.00000
23:2622.06121801009.00000
23:2722.06021801009.00000
23:2822.06021801009.00000
23:2921.96021801009.00000
23:3021.96011801008.90000
23:3121.96011801008.90000
23:3221.96011801009.00000
23:3321.96022021008.90000
23:3421.96032021009.00000
23:3522.16032021009.10000
23:3622.16032021009.10000
23:3722.26032021009.00000
23:3822.26032021009.00000
23:3922.26032021009.00000
23:4022.46022021009.10000
23:4122.46022021009.10000
23:4222.46022251009.00000
23:4322.46022251009.10000
23:4422.56022251009.20000
23:4522.56032251009.20000
23:4622.46022251009.20000
23:4722.46012251009.20000
23:4822.46022251009.20000
23:4922.46022251009.20000
23:5022.36022021009.30000
23:5122.36012021009.30000
23:5222.36012251009.30000
23:5322.36022251009.20000
23:5422.36022251009.20000
23:5522.36122251009.20000
23:5622.36122251009.20000
23:5722.26122251009.20000
23:5822.26122251009.30000
Estremi Min19.8580-1008.60000
Estremi Max25.1752-1010.90000
Medie/TOT22.265.63.1-1009.50
Minime19.8561-1008.4-
Massime25.17592021010.9-