DATO

Medie/TOT22.767.44.2-1009.90
Minime21.1581-1009-
Massime24.475152921010.7-

ORARIO

00:0021.769102251010.30000
00:0121.76972251010.10000
00:0221.86972021010.10000
00:0321.86972021010.10000
00:0421.86982251010.10000
00:0521.86992251010.20000
00:0621.86892251010.20000
00:0721.86892251010.20000
00:0821.86892251010.10000
00:0921.868102251010.20000
00:1021.868102251010.20000
00:1121.868102251010.20000
00:1221.868102481010.20000
00:1321.868132481010.30000
00:1421.868132481010.20000
00:1521.868152251010.10000
00:1621.868152251010.10000
00:1721.868152251010.10000
00:1821.868152251010.10000
00:1921.868152251010.10000
00:2021.868152251010.10000
00:2121.868152251010.10000
00:2221.768152251010.00000
00:2321.768152251009.90000
00:2421.768132251009.90000
00:2521.668112021009.90000
00:2621.66862021010.00000
00:2721.66862021010.00000
00:2821.66962021010.10000
00:2921.66962021010.10000
00:3021.66982481009.90000
00:3121.66982481009.90000
00:3221.669112251010.10000
00:3321.669122251010.00000
00:3421.66992021010.00000
00:3521.66982021009.90000
00:3621.56972251010.00000
00:3721.56952251010.00000
00:3821.56982251010.00000
00:3921.569142251010.00000
00:4021.569122251009.90000
00:4121.66982251010.00000
00:4221.66982251009.80000
00:4321.66992251009.90000
00:4421.66992251009.90000
00:4521.66982251010.00000
00:4621.66982251009.90000
00:4721.669152251010.00000
00:4821.669152251009.90000
00:4921.669142251010.00000
00:5021.669112251010.00000
00:5121.669112251010.00000
00:5221.76892481009.90000
00:5321.668102021010.00000
00:5421.668102021009.90000
00:5521.768112251010.00000
00:5621.768132251010.00000
00:5721.868122021010.00000
00:5821.86892021010.00000
00:5921.86892021010.00000
01:0021.76882021010.00000
01:0121.76882021010.00000
01:0221.668102481010.00000
01:0321.668102481010.10000
01:0421.66892021010.00000
01:0521.66892021009.90000
01:0621.668102021009.90000
01:0721.668102021010.00000
01:0821.668102021010.00000
01:0921.668102021009.80000
01:1021.66992251009.90000
01:1121.66982251009.90000
01:1221.66892251009.80000
01:1321.668112251009.80000
01:1421.668112251009.80000
01:1521.668102251009.80000
01:1621.668102251009.90000
01:1721.668102021009.90000
01:1821.668102021009.90000
01:1921.668102021009.90000
01:2021.668102021009.90000
01:2121.668102021009.90000
06:0422.46922701009.00000
06:0522.26922251009.10000
06:0622.26922251009.00000
06:0722.26922021009.00000
06:0822.16922021009.10000
06:0922.16922021009.10000
06:1022.1701681009.30000
06:1122.1701681009.20000
06:1221.97022921009.20000
06:1321.97022921009.30000
06:1421.97022701009.30000
06:1522.07012701009.30000
06:1622.06922921009.30000
06:1722.06942921009.20000
06:1822.16942251009.30000
06:1922.16942251009.20000
06:2022.16922481009.30000
06:2122.16902481009.30000
06:2222.16902251009.40000
06:2322.16932251009.20000
06:2422.16932251009.20000
06:2522.17052021009.30000
06:2622.17052021009.30000
06:2722.17042021009.20000
06:2822.17012021009.30000
06:2922.07012021009.20000
06:3022.07012021009.20000
06:3122.07012251009.20000
06:3222.07012251009.30000
06:3321.97022021009.30000
06:3421.97022021009.30000
06:3521.97022021009.40000
06:3621.97022021009.40000
06:3721.97022021009.40000
06:3821.97032021009.50000
06:3921.97032251009.40000
06:4021.97042251009.40000
06:4121.97052251009.40000
06:4222.07043151009.40000
06:4322.07043151009.50000
06:4422.17033151009.40000
06:4522.17023151009.40000
06:4622.17022921009.40000
06:4722.16912921009.30000
06:4822.16912921009.40000
06:4922.17062251009.30000
06:5022.17052481009.30000
06:5122.17032481009.50000
06:5222.17032481009.50000
06:5322.17042481009.50000
06:5422.17042481009.50000
06:5522.17012251009.30000
06:5622.17012251009.40000
06:5722.17012021009.40000
06:5822.17012021009.40000
06:5922.17002021009.70000
07:0022.17002021009.70000
07:0122.17022701009.60000
07:0222.17042701009.60000
07:0322.17042701009.70000
07:0422.17142251009.60000
07:0522.27132481009.70000
07:0622.27122481009.60000
07:0722.27022251009.60000
07:0822.27022251009.60000
07:0922.37022251009.60000
07:1022.37022251009.60000
07:1122.37022251009.60000
07:1222.27042481009.70000
07:1322.27052481009.70000
07:1422.37042921009.70000
07:1522.37032921009.80000
07:1622.470201009.70000
07:1722.470201009.60000
07:1822.47022251009.60000
07:1922.47012251009.70000
07:2022.47022251009.80000
07:2122.47032251009.70000
07:2222.47032921009.60000
07:2322.47022921009.70000
07:2422.47022921009.70000
07:2522.47013151009.70000
07:2622.47013151009.60000
07:2722.47012481009.70000
07:2822.47012481009.70000
07:2922.46912701009.70000
07:3022.46912701009.70000
07:3122.56922701009.70000
07:3222.56932701009.70000
07:3322.56933151009.80000
07:3422.56903151009.80000
07:3522.56902481009.80000
07:3622.56912481009.70000
07:3722.5691451009.70000
07:3822.5691451009.80000
07:3922.56912921009.80000
07:4022.56912921009.80000
07:4122.56912921009.80000
07:4222.56932481009.70000
07:4322.56932481009.70000
07:4422.66932921009.80000
07:4522.66932921009.70000
07:4622.66932701009.70000
07:4722.66932701009.60000
07:4822.66933151009.60000
07:4922.66933151009.70000
07:5022.66932921009.70000
07:5122.66912921009.80000
07:5222.66912701009.70000
07:5322.66902701009.80000
07:5422.66902701009.80000
07:5522.66902701009.80000
07:5622.66912701009.60000
07:5722.66922921009.80000
07:5822.66922921009.70000
07:5922.66933151009.70000
08:0022.66933151009.80000
08:0122.76932481009.70000
08:0222.76932481009.70000
08:0322.66922251009.80000
08:0422.66912251009.70000
08:0522.66922021009.70000
08:0622.66942021009.70000
08:0722.76932701009.70000
08:0822.76922701009.70000
08:0922.76912701009.60000
08:1022.76932921009.70000
08:1122.76932921009.70000
08:1222.86922921009.70000
08:1322.86922921009.70000
08:1422.86903151009.70000
08:1522.86903151009.70000
08:1622.8690681009.60000
08:1722.8690681009.60000
08:1822.96902481009.60000
08:1922.96912481009.60000
08:2022.96932481009.70000
08:2122.96962481009.70000
08:2222.96953381009.70000
08:2322.96903381009.80000
08:2422.96903381009.80000
08:2522.86943151009.80000
08:2622.86943151009.80000
08:2722.86722921009.80000
08:2822.86722921009.80000
08:2922.96642481009.80000
08:3022.96652481009.90000
08:3122.96652921009.90000
08:3222.96662921009.80000
08:3322.96672481009.80000
08:3422.96682481009.80000
08:3522.96662921009.80000
08:3622.96422921009.80000
08:3722.96422701009.80000
08:3822.96452701009.80000
08:3922.96462921009.80000
08:4022.96342921010.10000
08:4122.96342921010.00000
08:4223.06363151010.00000
08:4323.06363151010.00000
08:4422.96263151010.00000
08:4522.96243151009.90000
08:4623.06242021010.00000
08:4723.06232021010.10000
08:4823.06232481010.10000
08:4923.06342481010.10000
08:5023.06352921010.10000
08:5123.06372921010.10000
08:5223.06373151010.00000
08:5323.06373151010.00000
08:5423.06373151010.10000
08:5523.16432921010.20000
08:5623.16432921010.20000
08:5723.16432701010.10000
08:5823.16432701010.10000
08:5923.16342921010.20000
09:0023.16342921010.10000
09:0123.16421121010.10000
09:0223.16411121010.10000
09:0323.26412251010.00000
09:0423.26422251010.00000
09:0523.26443151010.00000
09:0623.26463151010.10000
09:0723.26442921010.10000
09:0823.26422921010.10000
09:0923.26422921010.10000
09:1023.26332921010.20000
09:1123.26332921010.10000
09:1223.26352251009.90000
09:1323.26362251009.90000
09:1423.26352251010.00000
09:1523.26352251010.10000
09:1623.26262921010.10000
09:1723.26292921010.10000
09:1823.26283151010.10000
09:1923.26243151010.10000
09:2023.36243381010.10000
09:2123.36243381010.10000
09:2223.36242921010.10000
09:2323.36212921010.10000
09:2423.36212921010.10000
09:2523.36352481010.00000
09:2623.36352481009.90000
09:2723.46372701010.20000
09:2823.46372701010.20000
09:2923.46252921010.20000
09:3023.46242921010.20000
09:3123.46343151010.10000
09:3223.46343151010.20000
09:3323.56342701010.10000
09:3423.56322701010.10000
09:3523.66242481010.10000
09:3623.66262481010.10000
09:3723.66252921010.20000
09:3823.66232921010.20000
09:3923.76231801010.10000
09:4023.76231801010.20000
09:4123.76231801010.20000
09:4223.86232701010.20000
09:4323.86232701010.20000
09:4423.86342701010.10000
09:4523.86352701010.00000
09:4623.86342921010.00000
09:4723.86312921010.00000
09:4823.86322921010.10000
09:4923.86352921010.10000
09:5023.96353151010.20000
09:5123.96343151010.20000
09:5223.96342481010.10000
09:5323.96332481010.20000
09:5423.96332481010.20000
09:5523.86332921010.40000
09:5623.86332921010.40000
09:5723.76322251010.30000
09:5823.76322251010.20000
09:5923.76432921010.20000
10:0023.76442921010.10000
10:0123.56462701010.20000
10:0223.56472701010.20000
10:0323.56472921010.20000
10:0423.56552921010.20000
10:0523.46532481010.20000
10:0623.46532481010.40000
10:0723.46532701010.40000
10:0823.46522701010.40000
10:0923.36523151010.50000
10:1023.365113151010.40000
10:1123.365113151010.40000
10:1223.36592921010.40000
10:1323.36592921010.40000
10:1423.36592921010.40000
10:1523.36592921010.50000
10:1623.36543151010.50000
10:1723.36523151010.50000
10:1823.36532701010.50000
10:1923.365112701010.50000
10:2023.466102481010.30000
10:2123.46672481010.50000
10:2223.56662481010.50000
10:2323.56652481010.50000
10:2423.56652481010.50000
10:2523.66532921010.60000
10:2623.66522921010.60000
10:2723.66562701010.50000
10:2823.66562701010.50000
10:2923.56562481010.60000
10:3023.56562481010.40000
10:3123.46652701010.50000
10:3223.46652701010.60000
10:3323.36652701010.50000
10:3423.36652701010.50000
10:3523.36743381010.60000
10:3623.36743381010.60000
10:3723.36652481010.70000
10:3823.36652481010.60000
10:3923.16662021010.60000
10:4023.16672021010.60000
10:4123.16672021010.60000
10:4223.16682921010.70000
10:4323.16682921010.70000
10:4422.96662701010.60000
10:4522.96662701010.60000
10:4622.96663151010.60000
10:4722.96663151010.60000
10:4822.96663381010.50000
10:4922.96643381010.60000
10:5022.96643381010.60000
10:5122.96643381010.60000
10:5222.96752701010.70000
10:5322.96782701010.60000
10:5422.96782701010.60000
10:5522.96762021010.50000
10:5622.96762021010.50000
10:5722.96752251010.50000
10:5822.96752251010.50000
10:5922.96652251010.50000
11:0022.96652251010.50000
11:0122.96542921010.40000
11:0222.96542921010.50000
11:0323.16552921010.50000
11:0423.16562921010.50000
11:0523.16562921010.50000
11:0623.16552921010.50000
11:0723.16552921010.60000
11:0823.16553151010.60000
11:0923.16452701010.60000
11:1023.16442701010.60000
11:1123.16442701010.60000
11:1223.26442701010.60000
11:1323.26442701010.60000
11:1423.26592701010.50000
11:1523.26592701010.60000
11:1623.26552701010.60000
11:1723.26532701010.60000
11:1823.26532251010.50000
11:1923.265102251010.50000
11:2023.26492921010.50000
11:2123.26482921010.50000
11:2223.26482701010.60000
11:2323.26472701010.60000
11:2423.26362921010.60000
11:2523.26352921010.70000
11:2623.36352921010.60000
11:2723.36322481010.70000
11:2823.36322481010.60000
11:2923.36342481010.50000
11:3023.36342481010.50000
11:3123.36342921010.50000
11:3223.46342921010.40000
11:3323.56233381010.50000
11:3423.56213381010.50000
11:3523.56242021010.60000
11:3623.56262021010.50000
11:3723.56263381010.50000
11:3823.56253381010.50000
11:3923.66262251010.50000
11:4023.66272251010.60000
11:4123.66272251010.50000
11:4223.66212921010.60000
11:4323.66212921010.60000
11:4423.86292921010.50000
11:4523.862102921010.50000
11:4623.66173151010.50000
11:4723.66163151010.40000
11:4823.66162701010.50000
11:4923.66142701010.50000
11:5023.66153381010.50000
11:5123.76153381010.50000
11:5223.76143151010.50000
11:5323.76113151010.60000
11:5423.86132701010.60000
11:5523.86162701010.60000
11:5623.86172701010.50000
11:5723.86163151010.60000
11:5823.86163151010.60000
11:5923.86182921010.70000
12:0023.86182921010.60000
12:0123.96162921010.40000
12:0223.96162921010.40000
12:0323.96252701010.30000
12:0423.96252701010.40000
12:0523.96242701010.40000
12:0623.96232701010.40000
12:0723.86253151010.50000
12:0823.86263151010.70000
12:0923.66262701010.40000
12:1023.66232701010.40000
12:1123.66232701010.50000
12:1223.56232701010.50000
12:1323.56232701010.50000
12:1423.562201010.50000
12:1523.562201010.50000
12:1623.56152701010.50000
12:1723.56152701010.50000
12:1823.56142481010.50000
12:1923.56122481010.40000
12:2023.66122251010.40000
12:2123.66122251010.20000
12:2223.76152921010.20000
12:2323.76172921010.20000
12:2423.76182921010.20000
12:2523.76192921010.30000
12:2623.861102921010.30000
12:2723.861112921010.20000
12:2823.861112921010.20000
12:2923.96172921010.20000
12:3023.96162921010.20000
12:3123.86092921010.30000
12:3223.86092921010.20000
12:3323.76182921010.30000
12:3423.76182921010.20000
12:3523.66182921010.30000
12:3623.66182921010.20000
12:3723.76262701010.30000
12:3823.76252701010.30000
12:3923.86252921010.50000
12:4023.86262921010.40000
12:4123.86272481010.40000
12:4223.86292481010.30000
12:4323.86292921010.30000
12:4423.66262921010.40000
12:4523.66262921010.40000
12:4623.66262921010.40000
12:4723.66262921010.40000
12:4823.66262921010.40000
12:5023.96243151010.50000
12:5123.96233151010.40000
12:5224.16162921010.50000
12:5324.16172921010.40000
12:5424.15972921010.40000
12:5524.15972921010.50000
12:5624.15872701010.50000
12:5724.15882701010.20000
12:5824.35882701010.20000
12:5924.35972701010.30000
13:0024.36072021010.30000
13:0124.36052021010.40000
13:0224.36052701010.40000
13:0324.36072701010.30000
13:0424.46082701010.30000
13:0524.46082701010.30000
13:0624.46082701010.30000
13:0724.36062921010.40000
13:0824.36052921010.50000
13:0924.25962921010.30000
13:1024.25972921010.30000
13:1124.25972921010.30000
13:1223.95993151010.40000
13:1323.95993151010.40000
13:1423.95953151010.50000
13:1523.96042921010.40000
13:1623.96022921010.40000
13:1723.96123381010.40000
13:1823.96143381010.40000
13:1924.16143381010.40000
13:2024.16163151010.40000
13:2124.16173151010.40000
13:2224.16273151010.40000
13:2324.16273151010.40000
13:2424.16223381010.40000
13:2524.06233381010.30000
13:2623.96242921010.20000
13:2723.96252921010.20000
13:2823.86252921010.20000
13:2923.86242921010.20000
13:3023.8625681010.10000
13:3123.8626681010.00000
13:3223.86262481010.20000
13:3323.86242481010.30000
13:3423.96342481010.20000
13:3523.96342481010.20000
13:3623.96352481010.20000
13:3723.86343151010.20000
13:3823.86343151010.10000
13:3923.86342921010.10000
13:4023.86332921010.10000
13:4123.96442701010.10000
13:4223.96452701010.10000
13:4323.86453151010.20000
13:4423.86453151010.20000
13:4523.86452921010.20000
13:4623.86442921010.20000
13:4723.76442701010.10000
13:4823.76432701010.20000
13:4923.76432701010.10000
13:5023.76452251010.10000
13:5123.76462251010.10000
13:5223.86572481010.00000
13:5323.86572481010.00000
13:5423.86562921010.10000
13:5523.86562921010.00000
13:5623.86552701009.90000
13:5723.86542701010.00000
13:5823.865401010.00000
13:5923.865301010.10000
14:0024.16432701010.10000
14:0124.16442701010.10000
14:0224.16443151010.20000
14:0324.16443151010.20000
14:0424.16433151010.00000
14:0524.06452481010.00000
14:0624.06452481010.10000
14:0723.96572921010.00000
14:0823.96572921010.10000
14:0923.86572701010.00000
14:1023.86572701010.00000
14:1123.86662701009.90000
14:1223.86622701009.90000
14:1323.96623151009.90000
14:1423.96673151009.90000
14:1523.96573151009.80000
14:1623.96533381009.80000
14:1724.16422481009.80000
14:1824.16452481009.90000
14:1924.16452701009.80000
14:2024.16422701009.80000
14:2124.16412701009.80000
14:2224.16452921009.90000
14:2324.16462921009.80000
14:2424.16453151009.80000
14:2524.16423151009.80000
14:2623.96432921010.00000
14:2723.96482921010.00000
14:2823.96572921010.00000
14:2923.96542921009.90000
14:3023.86543381009.90000
14:3123.86533381009.90000
14:3223.86533381009.80000
14:3323.86433381009.80000
14:3423.66433381009.90000
14:3523.66452481009.90000
14:3623.66462481009.80000
14:3723.66532701009.90000
14:3823.66522701009.90000
14:3923.66572921009.80000
14:4023.66592921009.80000
14:4123.56582701009.80000
14:4223.56522701009.80000
14:4323.56522921010.00000
14:4423.56532921009.90000
14:4523.56532251009.90000
14:4623.66552251009.90000
14:4723.66562701009.90000
14:4823.66572701009.90000
14:4923.66572701009.80000
14:5023.86561801009.90000
14:5123.86551801009.90000
14:5223.86552921009.80000
14:5323.96532921009.80000
14:5423.86543151009.80000
14:5523.86543151009.80000
14:5623.86553151009.90000
14:5723.86573151009.90000
14:5823.86573151009.90000
14:5923.86642021009.90000
15:0024.16632921009.80000
15:0124.16642921009.80000
15:0224.26642701009.90000
15:0324.26552701009.90000
15:0424.26552251009.80000
15:0524.26422251009.80000
15:0624.26422251009.90000
15:0724.16443151009.80000
15:0824.16453151009.80000
15:0923.96442701009.80000
15:1023.96422701009.80000
15:1123.96532251009.80000
15:1223.965122251009.80000
15:1324.064102701009.80000
15:1424.06422701009.80000
15:1524.16423381009.80000
15:1624.16453381009.80000
15:1724.16452921009.70000
15:1824.16422921009.70000
15:1923.96422701009.80000
15:2023.96452701009.90000
15:2123.96462701009.80000
15:2223.96462921009.80000
15:2323.96462921009.80000
15:2423.86562701009.70000
15:2523.86562701009.70000
15:2623.86553151009.70000
15:3223.96583151009.70000
15:3323.96543151009.80000
15:3424.26532701009.80000
15:3524.26432701009.70000
15:3624.26442701009.90000
15:3724.16453151009.90000
15:3824.16473151009.90000
15:3924.16452921009.90000
15:4024.06432921009.80000
15:4123.96532921009.90000
15:4223.96542921009.80000
15:4323.96542921009.80000
15:4423.96552701009.80000
15:4523.96552701009.80000
15:4623.96552701009.80000
15:4723.96552921009.80000
15:4823.96542921009.80000
15:4923.96543151009.90000
15:5023.96543151009.90000
15:5123.96543151009.80000
15:5223.96542481009.80000
15:5323.96532481009.80000
15:5424.06522481009.80000
15:5524.06522481009.80000
15:5624.16522701009.80000
15:5724.16542701009.80000
15:5824.16542921009.80000
15:5924.16542921009.70000
16:0024.16442921009.70000
16:0124.16442251009.70000
16:0224.16452921009.70000
16:0324.16442921009.70000
16:0424.16442921009.80000
16:0524.16442701009.80000
16:0624.16432701009.70000
16:0724.26432481009.70000
16:0824.26432481009.70000
16:0924.36422921009.60000
16:1024.36412921009.60000
16:1124.26432481009.60000
16:1224.26452481009.60000
16:1324.26452481009.60000
16:1424.26443381009.80000
16:1524.06442921009.80000
16:1624.06412921009.90000
16:1723.86512921009.90000
16:1823.86532921009.90000
16:1923.76532921009.80000
16:2023.7653221009.80000
16:2123.7652221009.80000
16:2223.56532251009.90000
16:2323.56532251009.70000
16:2423.46532481009.70000
16:2523.46542481009.70000
16:2623.46532701009.70000
16:2723.46522701009.60000
16:2823.46622481009.60000
16:2923.46622481009.80000
16:3023.46622481009.80000
16:3123.46622481009.70000
16:3223.46623151009.70000
16:3323.46623151009.60000
16:3423.46623151009.70000
16:3523.66622921009.80000
16:3623.66622921009.80000
16:3723.86612921009.80000
16:3823.86612921009.80000
16:3923.86632251009.90000
16:4023.86642251009.80000
16:4123.96632021009.80000
16:4223.96622021009.80000
16:4323.96622921009.90000
16:4423.96642921009.80000
16:4523.96641801009.80000
16:4623.96621801009.70000
16:4723.96622481009.80000
16:4824.16652481009.80000
16:4924.16652481009.80000
16:5024.16652701009.80000
16:5124.16652701009.80000
16:5224.26632701009.80000
16:5324.26612701009.90000
16:5424.16543381009.70000
16:5524.16563381009.80000
16:5623.96542921009.80000
16:5723.96532921009.80000
16:5823.96532921009.70000
16:5923.96542921009.80000
17:0023.86632921009.80000
17:0123.86622921009.80000
17:0223.76622921009.70000
17:0323.76612701009.80000
17:0423.76612701009.70000
17:0523.66612921009.80000
17:0623.66612921009.80000
17:0723.66612481009.80000
17:0823.66622481009.80000
17:0923.56612921009.70000
17:1023.56612921009.60000
17:1123.66622481009.70000
17:1223.66632481009.70000
17:1323.66622701009.80000
17:1423.66612701009.70000
17:1523.66613151009.60000
17:1623.66623151009.70000
17:1723.56623151009.70000
17:1823.56622921009.70000
17:1923.56623151009.70000
17:2023.46623151009.70000
17:2123.46623151009.70000
17:2223.46622701009.70000
17:2323.46622701009.70000
17:2423.46622921009.80000
17:2523.46622921009.80000
17:2623.46623151009.80000
17:2723.46633151009.90000
17:2823.66623381009.80000
17:2923.66613381009.80000
17:3023.86613381009.80000
17:3123.86632921009.90000
17:3223.86632921009.80000
17:3323.86602701009.80000
17:3423.86602701009.70000
17:3523.86612921009.70000
17:3623.86612921009.80000
17:3723.86602921009.80000
17:3823.86602921009.70000
17:3923.96602701009.70000
17:4023.96602701009.70000
17:4124.16602251009.70000
17:4224.16612251009.70000
17:4324.16612921009.70000
17:4424.16612921009.70000
17:4524.16612921009.70000
17:4624.16522921009.60000
17:4724.16522921009.60000
17:4823.96612921009.70000
17:4923.96612921009.70000
17:5023.86612921009.70000
17:5123.86612921009.70000
17:5223.76602921009.50000
17:5323.76602921009.50000
17:5423.66612921009.70000
17:5523.66612921009.70000
17:5623.56612921009.60000
17:5723.56622921009.60000
17:5823.566101009.50000
17:5923.566001009.60000
18:0023.46602701009.60000
18:0123.46622701009.60000
18:0223.36623381009.60000
18:0323.36603381009.50000
18:0423.36602251009.60000
18:0523.36612251009.70000
18:0623.36612251009.70000
18:0723.46602021009.60000
18:0823.46602021009.60000
18:0923.46602701009.60000
18:1023.46602701009.70000
18:1123.36612701009.70000
18:1223.36622701009.60000
18:1323.26722481009.70000
18:1423.26712481009.70000
18:1523.26712481009.70000
18:1623.26712481009.40000
18:1723.26713151009.50000
18:1823.26703151009.50000
18:1923.26703151009.60000
18:2023.26712251009.60000
18:2123.26712481009.70000
18:2223.26732481009.70000
18:2323.26732481009.60000
18:2423.26712481009.60000
18:2523.26702481009.60000
18:2623.26703151009.60000
18:2723.26713151009.70000
18:2823.26712481009.60000
18:2923.26712481009.60000
18:3023.26813151009.60000
18:3123.26813151009.40000
18:3223.26812251009.60000
18:3323.26742251009.50000
18:3423.26742921009.60000
18:3523.26702921009.60000
18:3623.26702921009.60000
18:3723.26702921009.60000
18:3823.26702921009.60000
18:3923.16712481009.70000
18:4023.16712481009.70000
18:4123.06812481009.50000
18:4223.06812481009.50000
18:4322.96802251009.40000
18:4422.96802251009.50000
18:4522.96802481009.50000
18:4622.96802481009.50000
18:4722.96802481009.50000
18:4822.96802481009.60000
18:4922.86802021009.50000
18:5022.86812021009.40000
18:5122.86812021009.40000
18:5222.76812021009.40000
18:5322.76812021009.40000
18:5422.66802021009.40000
18:5522.66802021009.40000
18:5622.66802021009.40000
18:5722.66802021009.40000
18:5822.56902021009.40000
18:5922.56902021009.40000
19:0022.46902021009.50000
19:0122.46902021009.40000
19:0222.46902251009.40000
19:0322.46902251009.40000
19:0422.46902021009.30000
19:0522.46912021009.40000
19:0622.36912251009.40000
19:0722.36902251009.40000
19:0822.36902251009.40000
19:0922.36902251009.40000
19:1022.36902251009.50000
19:1122.26902251009.40000
19:1222.26902251009.40000
19:1322.16902251009.40000
19:1422.16902251009.50000
19:1522.17001801009.50000
19:1622.17011801009.40000
19:1721.97012021009.40000
19:1821.97002021009.40000
19:1921.97002021009.40000
19:2021.97001801009.40000
19:2121.67001801009.30000
19:2221.67001801009.40000
19:2321.67002021009.40000
19:2421.67012021009.40000
19:2521.67012021009.40000
19:2621.57121581009.40000
19:2721.57121581009.40000
19:2821.47111801009.40000
19:2921.47111801009.50000
19:3021.47111801009.40000
19:3121.47111801009.40000
19:3221.37112021009.30000
19:3321.37132021009.40000
19:3421.37131801009.40000
19:3521.37121801009.40000
19:3621.37221581009.50000
19:3721.37231581009.50000
19:3821.37231581009.50000
19:3921.27242021009.50000
19:4021.27252021009.50000
19:4121.27252021009.60000
19:4221.27252021009.70000
19:4321.17341801009.50000
19:4421.17311801009.30000
19:4521.17321801009.50000
19:4621.17341801009.40000
19:4721.27342021009.40000
19:4821.27362021009.50000
19:4921.27351801009.50000
19:5021.27321801009.60000
19:5121.27322021009.50000
19:5221.27332021009.60000
19:5321.27342021009.50000
19:5421.27341801009.60000
19:5521.27341801009.50000
19:5621.27342021009.50000
19:5721.27342021009.50000
19:5821.27322021009.60000
19:5921.27312021009.60000
20:0021.27312021009.50000
20:0121.27332021009.60000
20:0221.27331801009.60000
20:0321.27321801009.60000
20:0421.27322021009.60000
20:0521.27322021009.70000
20:0621.37322021009.70000
20:0721.37322021009.70000
20:0821.37302021009.70000
20:0921.37321801009.80000
20:1021.37331801009.80000
20:1121.27321801009.80000
20:1221.27321801009.80000
20:1321.27321581009.80000
20:1421.27331581009.80000
20:1521.27331581009.80000
20:1621.27331581009.80000
20:1721.27331801009.80000
20:1821.27451801009.80000
20:1921.27451801009.80000
20:2021.27451801009.80000
20:2121.37451801009.80000
20:2221.37421801009.90000
20:2321.37422021009.90000
20:2421.37422021009.80000
20:2521.37422021009.80000
20:2621.37311581009.80000
20:2721.37301581009.90000
20:2821.37311801009.90000
20:2921.37321801009.80000
20:3021.37321801009.80000
20:3121.37311801009.80000
20:3221.37311801009.80000
20:3321.37301801009.80000
20:3421.37301801010.00000
20:3521.37301801009.90000
20:3621.27301801009.80000
20:3721.27301801010.00000
20:3821.27301801010.10000
20:3921.27311801010.10000
20:4021.27321801010.10000
20:4121.27301801010.20000
20:4221.27301801010.10000
20:4321.37301801010.10000
20:4421.37321801010.10000
20:4521.37321801010.10000
20:4621.37311801010.10000
20:4721.37312021010.10000
20:4821.37302021010.10000
20:4921.37302021010.10000
20:5021.37302021009.90000
20:5121.37302021009.90000
20:5221.37322021010.00000
20:5321.37322021010.10000
20:5421.37322021010.00000
20:5521.37322021010.00000
20:5621.37311801010.00000
20:5721.37311801010.00000
20:5821.37322021010.10000
20:5921.37322021010.10000
21:0021.37322251010.10000
21:0121.37322251010.10000
21:0221.37322021010.00000
21:0321.37322021010.10000
21:0421.37322021010.10000
21:0521.37422021010.10000
21:0521.37422021010.10000
21:0621.37422021010.00000
21:0721.37311801010.00000
21:0821.37311801010.00000
21:0921.37311801010.00000
21:1021.37311801010.00000
21:1121.37422021010.00000
21:1221.37422021010.00000
21:1321.37421801010.00000
21:1421.37421801010.10000
21:1521.37421801010.00000
21:1621.37421801010.00000
21:1721.47421801010.00000
21:1821.47421801010.00000
21:1921.47421801010.00000
21:2021.47431801010.00000
21:2021.47431801010.00000
21:2121.47432021010.00000
21:2221.47422021010.10000
21:2321.47422021010.20000
21:2421.47402021010.20000
21:2521.47402021010.20000
21:2621.37402021010.10000
21:2721.37412021010.10000
21:2821.37412021010.20000
21:2921.37412021010.20000
21:3021.37411801010.10000
21:3121.37411801010.10000
21:3221.37411801010.10000
21:3321.37411801010.10000
21:3421.37411801010.10000
21:3521.37411801010.10000
21:3621.37422021010.10000
21:3721.37432021010.20000
21:3821.37432021010.20000
21:3921.37442021010.20000
21:4021.37442021010.20000
21:4121.37401801010.30000
21:4221.37401801010.30000
21:4321.27411801010.30000
21:4421.27411801010.30000
21:4521.37422021010.20000
21:4621.37442021010.20000
21:4721.37431801010.20000
21:4821.37401801010.20000
21:4921.27402021010.10000
21:5021.27412021010.20000
21:5121.27412021010.20000
21:5221.27411801010.10000
21:5321.27412021010.30000
21:5421.27432021010.20000
21:5521.27432021010.20000
21:5621.27432021010.20000
21:5721.27422021010.10000
21:5821.27421801010.10000
21:5921.27421801010.10000
22:0021.27422021010.00000
22:0121.27422021010.10000
22:0221.27511801010.20000
22:0321.27501801010.20000
22:0421.27402021010.20000
22:0521.27402021010.20000
22:0621.27402021010.20000
22:0721.27412021010.20000
22:0821.27412021010.10000
22:0921.27422021010.10000
22:1021.27422021010.20000
22:1121.27421801010.10000
22:1221.27411801010.00000
22:1321.27411801010.10000
22:1421.27411801010.10000
22:1521.17412021010.20000
22:1621.17412021010.10000
22:1721.17412021010.20000
22:1821.17412021010.10000
22:1921.17512021010.10000
22:2021.17502021010.20000
22:2121.17502021010.10000
22:2221.17522021010.10000
22:2321.27532021010.20000
22:2421.27522021010.20000
22:2421.27522021010.20000
22:2521.27512021010.20000
22:2621.27532021010.10000
22:2721.27532021010.20000
22:2821.27542021010.10000
22:2921.27542021010.10000
22:3021.37541801010.20000
22:3121.37531801010.10000
22:3221.37532021009.90000
22:3321.37532021010.10000
22:3421.37532021010.10000
22:3521.37432021010.10000
22:3621.37432021010.10000
22:3721.37432021010.10000
22:3821.47542021010.20000
22:3921.47562021010.10000
22:4021.47562021010.10000
22:4121.57452021010.10000
22:4221.57442021010.20000
22:4321.67432251010.00000
22:4421.67432251009.90000
22:4521.77432021009.90000
22:4621.77462021010.00000
22:4721.87362251010.10000
22:4821.87362251010.10000
22:4921.87261801010.20000
22:5021.87251801010.10000
22:5121.97252021010.10000
22:5221.97252021010.10000
22:5321.97252021010.10000
22:5421.97262481010.00000
22:5521.97262481010.10000
22:5621.87291801010.10000
22:5721.87291801009.90000
22:5821.87272251010.00000
22:5921.87262251009.90000
23:0021.87252251009.90000
23:0121.87252251009.90000
23:0221.87152251010.00000
23:0321.87152251010.00000
23:0421.87152251010.10000
23:0521.87162251010.10000
23:0621.87162251010.10000
23:0721.87162021010.10000
23:0821.87162021010.10000
23:0921.87162021010.10000
23:1021.87162021010.10000
23:1121.87152021010.10000
23:1221.87152021010.10000
23:1321.77142021010.20000
23:1421.77142021010.10000
23:1521.67142251010.10000
23:1621.67132251010.00000
23:1721.67142021010.10000
23:1821.67152021010.00000
23:1921.67152251010.20000
23:2021.67152251010.10000
23:2121.57152251009.90000
23:2221.57142251009.90000
23:2321.57142251009.90000
23:2421.47142021009.90000
23:2521.47132021010.10000
23:2621.47142251010.10000
23:2721.47142251010.10000
23:2821.47142251010.10000
23:2921.47152251010.00000
23:3021.47152251010.00000
23:3121.47162251010.00000
23:3221.37162021010.00000
23:3321.37142021009.90000
23:3421.37142021010.00000
23:3521.37142021010.00000
23:3621.37142021010.00000
23:3721.37142021010.00000
23:3821.37142251009.90000
23:3921.37142251009.90000
23:4021.37142251009.90000
23:4121.37152021009.90000
23:4221.37152021009.90000
23:4321.37142251010.00000
23:4421.37142251010.00000
23:4521.37142251010.10000
23:4621.37142251010.00000
23:4721.37142021010.00000
23:4821.37142021010.00000
23:4921.37142021010.00000
23:5021.37132021010.00000
23:5121.37132021010.10000
23:5221.37152021010.10000
23:5321.37152021010.10000
23:5421.37162021010.10000
23:5521.37162021010.10000
23:5621.37152251010.10000
23:5721.37132251010.10000
Estremi Min21.1580-1009.00000
Estremi Max24.47312-1010.70000
Medie/TOT22.767.44.2-1009.90
Minime21.1581-1009-
Massime24.475152921010.7-