DATO

Medie/TOT23.672.45.6-10121.5
Minime18.3541-1009.6-
Massime25.984182921015.2-

ORARIO

00:0024.48122021014.70000
00:0124.48122021014.70000
00:0224.48122021014.70000
00:0324.48112021014.60000
00:0424.48122021014.60000
00:0524.58142021014.60000
00:0624.58142021014.60000
00:0724.58132021014.50000
00:0824.58132021014.50000
00:0924.58132021014.40000
00:1024.58122021014.50000
00:1124.58122021014.50000
00:1224.58122021014.50000
00:1324.58222021014.40000
00:1424.58212021014.40000
00:1524.48222021014.40000
00:1624.48222021014.40000
00:1724.48232021014.50000
00:1824.48232021014.50000
00:1924.48232021014.40000
00:2024.48222021014.50000
00:2124.48222021014.40000
00:2224.48212021014.60000
00:2324.48212021014.50000
00:2424.48232021014.40000
00:2524.48232021014.40000
00:2624.48222021014.50000
00:2724.48212021014.30000
00:2824.48212251014.40000
00:2924.48212251014.40000
00:3024.48212021014.30000
00:3124.48212021014.40000
00:3224.48212021014.40000
00:3324.48222021014.40000
00:3424.48222251014.40000
00:3524.48222251014.40000
00:3624.48222251014.50000
00:3724.48222251014.50000
00:3824.48232251014.70000
00:3924.48232251014.70000
00:4024.48232251014.70000
00:4124.48231801014.70000
00:4224.48221801014.60000
00:4324.48242251014.60000
00:4424.48252251014.60000
00:4524.48242251014.50000
00:4624.48242251014.50000
00:4724.48242251014.60000
00:4824.48242251014.60000
00:4924.48242251014.60000
00:5024.48232251014.50000
00:5124.48232251014.60000
00:5224.48252251014.60000
00:5324.48252251014.60000
00:5424.58242251014.60000
00:5524.58242021014.60000
00:5624.58252021014.60000
00:5724.58252021014.50000
00:5824.58242021014.40000
00:5924.58232021014.40000
01:0024.58232251014.40000
01:0124.58232251014.40000
01:0224.58232021014.50000
01:0324.58232021014.40000
01:0424.58232021014.40000
01:0524.68242021014.50000
01:0624.68241801014.50000
01:0724.68261801014.50000
01:0824.78262251014.40000
01:0924.78232251014.50000
01:1024.78222251014.50000
01:1124.88132021014.50000
01:1224.88132021014.40000
01:1324.88142251014.40000
01:1424.88142251014.50000
01:1524.88132021014.60000
01:1624.88132021014.60000
01:1724.98032021014.50000
01:1824.98032021014.60000
01:1924.98032481014.60000
01:2024.98022481014.70000
01:2124.98022481014.60000
01:2224.98032481014.50000
01:2324.98032481014.60000
01:2424.98042481014.60000
01:2524.98042251014.60000
01:2625.08052251014.60000
01:2725.08052251014.70000
01:2825.18052481014.70000
01:2925.18052481014.70000
01:3025.17942021014.80000
01:3125.17932021014.80000
01:3225.17952481015.00000
01:3325.17972481014.90000
01:3425.27962701014.70000
01:3525.27932701014.80000
01:3625.27932481014.80000
01:3725.27962481014.90000
01:3825.27962701014.90000
01:3925.27942701014.90000
01:4025.27932701014.90000
01:4125.27952481015.00000
01:4225.27962481015.10000
01:4325.37972251015.00000
01:4425.37982251014.90000
01:4525.37872481015.00000
01:4625.37862481015.00000
01:4725.37872921015.00000
01:4825.37872921015.00000
01:4925.37872251015.00000
01:5025.37842251015.10000
01:5125.37832481015.10000
01:5225.37852481015.10000
01:5325.27852701015.20000
01:5425.27832701015.00000
01:5525.27822251015.00000
01:5625.27822251015.00000
01:5725.27882251014.90000
01:5825.27882021015.00000
01:5925.27882021015.00000
02:0025.27882021015.00000
02:0125.27882021015.00000
02:0225.27972481015.00000
02:0325.37962481015.00000
02:0425.37962481015.10000
02:0525.37992481015.10000
02:0625.37992481015.00000
02:0725.37972481014.90000
02:0825.37973151014.90000
02:0925.37953151014.80000
02:1025.37952481014.90000
02:1125.379122481014.90000
02:1225.379142481014.80000
02:1325.379142481014.80000
02:1425.38072481014.60000
02:1525.38062701014.80000
02:1625.38062701014.80000
02:1725.38042481014.80000
02:1825.38032481014.80000
02:1925.28033151014.80000
02:2025.28023151014.70000
02:2125.28032481014.70000
02:2225.28182481014.70000
02:2325.28182251014.60000
02:2425.28182251014.60000
02:2525.18182251014.60000
02:2625.18162251014.60000
02:2725.18152251014.50000
02:2825.18282481014.40000
02:2925.18292481014.40000
02:3025.18262251014.10000
02:3125.18242251014.00000
02:3225.08241801014.00000
02:3325.08241801014.00000
02:3425.08232021013.90000
02:3525.08202021013.90000
02:3624.98201121013.90000
02:3724.98201121013.90000
02:3824.98201121013.90000
02:3924.98203381013.80000
02:4024.98203151013.80000
02:4124.98213151013.90000
02:4224.98213151013.80000
02:4324.98203151013.90000
02:4424.98203151013.80000
02:4524.9821901013.70000
02:4624.9821901013.70000
02:4724.9821901013.70000
02:4824.9821901013.60000
02:4924.9820681013.60000
02:5024.9820681013.60000
02:5124.98203381013.60000
02:5224.98203381013.70000
02:5324.98202921013.70000
02:5424.98202921013.70000
02:5524.98202921013.60000
02:5624.98202921013.70000
02:5724.98203381013.70000
02:5824.98213381013.60000
02:5924.98223381013.60000
03:0024.98212921013.50000
03:0124.98212921013.50000
03:0224.98212921013.50000
03:0324.98212921013.50000
03:0424.88213151013.50000
03:0524.88213151013.50000
03:0624.88212921013.60000
03:0724.88222921013.60000
03:0824.88222921013.70000
03:0924.88232921013.80000
03:1024.88252921013.90000
03:1124.88242921013.80000
03:1224.88242701013.80000
03:1324.88202701013.80000
03:1424.88202701013.90000
03:1524.78323151013.90000
03:1624.78333151014.00000
03:1724.78322921014.00000
03:1824.78322921014.00000
03:1924.88321801014.00000
03:2024.88331801014.10000
03:2124.88332481014.10000
03:2224.88332481014.00000
03:2324.88332251014.00000
03:2424.88312251014.00000
03:2524.88312251014.00000
03:2624.883201014.00000
03:2724.88333151013.90000
03:2824.78343151013.90000
03:2924.78353151013.90000
03:3024.78322921013.90000
03:3124.78322921013.90000
03:3224.683301013.80000
03:3324.683301013.90000
03:3424.68332701013.90000
03:3524.68362701014.00000
03:3624.68462921014.00000
03:3724.68452921014.00000
03:3824.68442921013.90000
03:3924.68422921013.90000
03:4024.68422921013.90000
03:4124.68432481013.80000
03:4224.68432481013.80000
03:4324.58483151013.90000
03:4424.58493151013.80000
03:4524.58442701013.90000
03:4624.58432701013.90000
03:4724.58462481013.90000
03:4824.58482481013.90000
03:4924.58472921014.00000
03:5024.58432921013.90000
03:5124.58452921014.00000
03:5224.58492921014.20000
03:5324.48482921014.20000
03:5424.48432921014.10000
03:5524.48432021014.00000
03:5624.48452021013.90000
03:5724.48462701013.90000
03:5824.38442701013.90000
03:5924.38442701013.90000
04:0024.38442481013.90000
04:0124.38442481013.90000
04:0224.38442481013.90000
04:0324.38442481013.90000
04:0424.38442481013.90000
04:0524.38422701014.00000
04:0624.28422921014.00000
04:0724.28442921014.00000
04:0824.28443151013.90000
04:0924.28443151013.90000
04:1024.28442481014.00000
04:1124.28452481013.90000
04:1224.28452251013.80000
04:1324.28432251013.80000
04:1424.28422251013.90000
04:1524.28402021013.90000
04:1624.28402021013.90000
04:1724.28312701013.90000
04:1824.28312701014.00000
04:1924.28322251014.00000
04:2024.28322251014.00000
04:2124.28333151013.90000
04:2224.28353151014.10000
04:2324.28352481014.20000
04:2424.28342481014.00000
04:2524.28342481013.90000
04:2724.28342701013.90000
04:2724.28342701013.90000
04:2824.18372701013.90000
04:2924.18372701013.90000
04:3024.18372701014.00000
04:3124.18372701013.90000
04:3224.18292481013.90000
04:3324.182112481013.90000
04:3424.18283151013.80000
04:3524.18233151013.70000
04:3624.18232701013.70000
04:3724.18252701013.70000
04:3824.18252701013.70000
04:3924.18232701013.60000
04:4024.18232701013.70000
04:4124.1822451013.80000
04:4224.18222481013.70000
04:4324.18232481013.70000
04:4424.18232481013.70000
04:4524.18223151013.50000
04:4624.18223151013.60000
04:4724.18262251013.70000
04:4824.18282251013.80000
04:4924.18273151013.70000
04:5024.18133151013.80000
04:5124.08142021013.80000
04:5224.08152021013.70000
04:5324.08143151013.50000
04:5424.08123151013.50000
04:5524.08123151013.50000
04:5624.08123151013.60000
04:5723.98122701013.60000
04:5823.98142701013.50000
04:5923.98152701013.50000
05:0023.98153151013.60000
05:0123.98153151013.60000
05:0223.98153151013.60000
05:0323.98153151013.60000
05:0423.97942251013.60000
05:0523.97912251013.70000
05:0623.97912251013.60000
05:0723.97922921013.50000
05:0823.97942921013.50000
05:0923.97932921013.50000
05:1024.07933151013.50000
05:1124.07923151013.50000
05:1224.07923151013.50000
05:1324.07923151013.50000
05:1424.07923151013.50000
05:1523.97923151013.60000
05:1623.97923151013.50000
05:1724.07922481013.60000
05:1824.07912481013.50000
05:1924.07822021013.50000
05:2024.07852021013.50000
05:2124.07852481013.50000
05:2224.07832481013.50000
05:2323.97832701013.50000
05:2423.97842701013.50000
05:2523.97842481013.50000
05:2623.97832481013.60000
05:2723.97832921013.60000
05:2823.97822921013.50000
05:2923.97822921013.50000
05:3023.97822921013.60000
05:3123.97822921013.50000
05:3224.07823151013.50000
05:3324.07823151013.50000
05:3423.9781681013.50000
05:3523.9781681013.50000
05:3623.97812251013.50000
05:3723.97812251013.50000
05:3823.97812251013.50000
05:3923.97822251013.50000
05:4023.97722021013.50000
05:4123.97712021013.50000
05:4223.97712921013.50000
05:4323.97722921013.50000
05:4423.97722921013.40000
05:4523.97732251013.40000
05:4623.97732251013.40000
05:4723.97723151013.40000
05:4823.97723151013.40000
05:4923.9770901013.40000
05:5023.9770901013.50000
05:5123.9770451013.50000
05:5223.9770451013.50000
05:5323.97701801013.50000
05:5423.97711801013.40000
05:5523.97711801013.50000
05:5623.97711801013.40000
05:5723.97711801013.40000
05:5823.97622481013.40000
05:5923.97622251013.50000
06:0023.97622251013.40000
06:0123.97622251013.30000
06:0223.97622251013.20000
06:0323.97622251013.20000
06:0423.97622481013.20000
06:0523.97622481013.50000
06:0623.97622251013.50000
06:0723.97642251013.50000
06:0823.97532251013.50000
06:0923.97522251013.50000
06:1023.97512701013.50000
06:1123.97522701013.50000
06:1223.97522701013.40000
06:1323.97502701013.50000
06:1423.97502701013.50000
06:1523.97503381013.50000
06:1623.97503381013.50000
06:1723.97502701013.50000
06:1823.97512701013.50000
06:1923.97512701013.50000
06:2023.97522481013.40000
06:2123.97512921013.40000
06:2223.97502921013.50000
06:2323.97502921013.50000
06:2423.97512921013.50000
06:2523.97512921013.50000
06:2623.97512701013.50000
06:2723.97522701013.50000
06:2823.97522701013.40000
06:2923.97523381013.40000
06:3023.97523381013.30000
06:3123.97523381013.40000
06:3223.97522481013.30000
06:3323.97522481013.30000
06:3423.97532921013.20000
06:3523.97532921013.20000
06:3623.97523151013.20000
06:3723.97503151013.20000
06:3823.97502921013.20000
06:3923.97512921013.10000
06:4023.97412251013.10000
06:4123.97402251013.10000
06:4223.97402251013.10000
06:4323.97402251013.10000
06:4423.97501801013.10000
06:4523.97511801013.00000
06:4623.97511801013.10000
06:4723.97421801013.00000
06:4823.97421801013.00000
06:4923.97422021013.10000
06:5023.97512021013.00000
06:5123.97511801013.00000
06:5223.97501801013.00000
06:5323.97501801013.10000
06:5423.97511801013.10000
06:5523.97511801013.00000
06:5623.97501801013.00000
06:5723.87501351013.10000
06:5823.87501351013.00000
06:5923.87501581013.00000
07:0023.87501581013.10000
07:0123.87501581013.00000
07:0223.87501801013.00000
07:0323.87501801013.00000
07:0423.87501801013.00000
07:0523.87501801012.90000
07:0623.87501801012.80000
07:0723.87501801013.10000
07:0823.87501801013.10000
07:0923.87501801013.00000
07:1023.67601351013.00000
07:1123.67601351012.90000
07:1223.67601801012.90000
07:1323.67601801012.90000
07:1423.67601801012.90000
07:1523.67611801013.00000
07:1623.67611801013.00000
07:1723.67601801013.00000
07:1823.67601801013.00000
07:1923.57602021013.00000
07:2023.57612021012.90000
07:2123.57611801013.00000
07:2223.57611801013.00000
07:2323.67612021012.90000
07:2423.67612021012.80000
07:2523.57601801012.90000
07:2623.57601801012.90000
07:2723.57602021012.90000
07:2823.57622021012.90000
07:2923.57622021012.90000
07:3023.57612021012.90000
07:3123.57612021012.80000
07:3223.57611801012.70000
07:3323.57611801012.80000
07:3423.67611801012.80000
07:3523.67611801012.70000
07:3623.67622021012.90000
07:3723.67632021012.70000
07:3823.57622021012.70000
07:3923.57612021012.80000
07:4023.57602021012.70000
07:4123.57602021012.80000
07:4223.67601801012.70000
07:4323.67601801012.70000
07:4423.67622021012.50000
07:4523.67622021012.50000
07:4623.67622021012.60000
07:4723.67632021012.60000
07:4823.67632021012.60000
07:4923.67622021012.50000
07:5023.67622021012.50000
07:5123.67622021012.50000
07:5223.67612021012.40000
07:5323.67622021012.50000
07:5423.67622021012.40000
07:5523.67612021012.40000
07:5623.67612021012.30000
07:5723.87612251012.30000
07:5823.87612251012.30000
07:5923.87612021012.30000
08:0023.87612021012.40000
08:0123.87612021012.30000
08:0223.97602251012.30000
08:0323.97602251012.30000
08:0424.07632021012.50000
08:0524.07632021012.50000
08:0624.17532021012.50000
08:0724.17532021012.40000
08:0824.17512021012.50000
08:0924.17502021012.40000
08:1024.17502021012.40000
08:1124.17502021012.50000
08:1224.17502021012.50000
08:1324.17502021012.50000
08:1424.27502021012.40000
08:1524.27502021012.40000
08:1624.27502021012.40000
08:1724.27512021012.40000
08:1824.27512021012.30000
08:1924.27522021012.30000
08:2024.27522021012.40000
08:2124.27422021012.40000
08:2224.27422021012.30000
08:2324.27412021012.40000
08:2424.27402021012.40000
08:2524.27402021012.40000
08:2624.27412021012.30000
08:2724.27412481012.20000
08:2824.27402481012.20000
08:2924.27402701012.20000
08:3024.27402701012.30000
08:3124.37402701012.40000
08:3224.37412701012.30000
08:3324.37412701012.30000
08:3424.37412481012.30000
08:3524.37422481012.30000
08:3624.47422251012.30000
08:3724.47422251012.30000
08:3824.47312921012.30000
08:3924.47312921012.40000
08:4024.47312251012.30000
08:4124.47312251012.20000
08:4224.47312251012.20000
08:4324.47312251012.20000
08:4424.47322021012.30000
08:4524.47322021012.30000
08:4624.47322021012.30000
08:4724.47332481012.30000
08:4824.47332481012.30000
08:4924.47222481012.30000
08:5024.47222481012.30000
08:5124.47213151012.40000
08:5224.47203151012.50000
08:5324.47302921012.40000
08:5424.47312921012.50000
08:5524.47223151012.50000
08:5624.47243151012.30000
08:5724.47233381012.40000
08:5824.47223381012.30000
08:5924.47223381012.30000
09:0024.47223381012.30000
09:0124.47223381012.30000
09:0224.47212481012.30000
09:0324.47212481012.30000
09:0424.47212701012.50000
09:0524.47212701012.50000
09:0624.47302251012.40000
09:0724.47302251012.40000
09:0824.57312921012.50000
09:0924.57312921012.50000
09:1024.57312921012.40000
09:1124.57312921012.50000
09:1224.57322921012.40000
09:1324.57332921012.50000
09:1424.57232921012.30000
09:1524.57242921012.30000
09:1624.57242921012.30000
09:1724.57232921012.30000
09:1824.57232921012.40000
09:1924.47223151012.40000
09:2024.47223151012.40000
09:2124.47222701012.30000
09:2224.47222701012.30000
09:2324.57223151012.30000
09:2424.57223151012.40000
09:2524.572101012.40000
09:2624.572001012.30000
09:2724.57202701012.30000
09:2824.57212701012.40000
09:2924.57212701012.30000
09:3024.67212701012.30000
09:3124.67212701012.20000
09:3224.77212701012.20000
09:3324.77212701012.20000
09:3424.67212921012.20000
09:3524.67212921012.20000
09:3624.67223381012.30000
09:3724.67223381012.40000
09:3824.572301012.40000
09:3924.572301012.40000
09:4024.57233151012.30000
09:4124.57213151012.40000
09:4224.47223151012.30000
09:4324.47223151012.30000
09:4424.47223151012.30000
09:4524.57213151012.40000
09:4624.57213151012.30000
09:4724.57213151012.30000
09:4824.57213151012.30000
09:4924.57213381012.40000
09:5024.57213381012.40000
09:5124.57223151012.40000
09:5224.57223151012.40000
09:5324.67233151012.50000
09:5424.67243151012.40000
09:5524.67242701012.50000
09:5624.67212701012.50000
09:5724.67212481012.30000
09:5824.67212481012.30000
09:5924.77212481012.30000
10:0024.77222481012.20000
10:0124.77222481012.30000
10:0224.67232251012.40000
10:0324.67232251012.30000
10:0424.67222701012.30000
10:0524.67212701012.20000
10:0624.77213151012.20000
10:0724.77213151012.30000
10:0824.87222701012.30000
10:0924.87222701012.40000
10:1024.87232921012.50000
10:1124.87242921012.60000
10:1224.87242921012.40000
10:1324.87242921012.40000
10:1424.87242921012.50000
10:1524.97223151012.50000
10:1624.97223151012.50000
10:1724.9721221012.50000
10:1824.9721221012.50000
10:1924.97212251012.40000
10:2024.97212251012.30000
10:2125.07223151012.40000
10:2225.07233151012.40000
10:2325.072201012.40000
10:2425.072101012.50000
10:2525.17123151012.40000
10:2625.17143151012.40000
10:2725.07133381012.20000
10:2825.07123381012.20000
10:2925.07142481012.30000
10:3025.07172481012.30000
10:3125.07172481012.30000
10:3225.17122921012.20000
10:3325.17122921012.30000
10:3425.171301012.30000
10:3525.171301012.40000
10:3625.071301012.40000
10:3725.071301012.30000
10:3825.07132921012.40000
10:3925.07122921012.30000
10:4025.07112481012.30000
10:4125.07102481012.30000
10:4225.07122921012.30000
10:4325.17162921012.20000
10:4425.17163151012.30000
10:4525.17143151012.50000
10:4625.17142701012.50000
10:4725.17132701012.50000
10:4825.17132701012.50000
10:4925.17132481012.50000
10:5025.17132481012.40000
10:5125.07142921012.50000
10:5225.07142921012.60000
10:5325.07132701012.60000
10:5425.07122701012.50000
10:5525.17122481012.50000
10:5625.17112481012.50000
10:5725.27122921012.50000
10:5825.27122921012.50000
10:5925.27122921012.50000
11:0025.37162921012.40000
11:0125.37163151012.50000
11:0225.17153151012.40000
11:0325.17153151012.40000
11:0425.07153151012.40000
11:0525.07153151012.40000
11:0624.97143151012.40000
11:0724.97143151012.30000
11:0824.97132921012.30000
11:0924.97122921012.30000
11:1025.07122921012.20000
11:1125.07132921012.40000
11:1225.07132921012.50000
11:1325.17133151012.50000
11:1425.17132481012.30000
11:1525.17252481012.30000
11:1625.17252481012.30000
11:1725.271201012.30000
11:1825.271201012.20000
11:1925.27143151012.20000
11:2025.27143151012.20000
11:2125.27133151012.20000
11:2225.27133151012.30000
11:2325.37143151012.30000
11:2425.37163151012.30000
11:2525.17153151012.50000
11:2625.17133151012.50000
11:2725.17152921012.40000
11:2825.17192921012.30000
11:2925.17192921012.30000
11:3024.87192921012.30000
11:3124.87192921012.30000
11:3224.87282921012.30000
11:3324.87282921012.40000
11:3424.67243381012.30000
11:3524.67233381012.20000
11:3624.67233151012.40000
11:3724.67233151012.40000
11:3824.67322481012.30000
11:3924.67312481012.30000
11:4024.57332921012.30000
11:4124.57362921012.20000
11:4224.57343151012.30000
11:4324.57333151012.20000
11:4424.47333151012.20000
11:4524.47343151012.30000
11:4624.47343151012.40000
11:4724.47393151012.30000
11:4824.47393151012.30000
11:4924.37352921012.30000
11:5024.37332921012.20000
11:5124.37372921012.20000
11:5224.37382921012.20000
11:5324.27373151012.20000
11:5424.27363151012.30000
11:5524.27353151012.30000
11:5624.27333151012.30000
11:5724.37432251012.50000
11:5824.37442251012.50000
11:5924.37442701012.40000
12:0024.37322701012.30000
12:0124.37322921012.30000
12:0224.37432921012.30000
12:0324.37432921012.30000
12:0424.37422481012.20000
12:0524.37412481012.30000
12:0624.47432921012.30000
12:0724.47432921012.20000
12:0824.47423151012.20000
12:0924.47413151012.30000
12:1024.47452251012.30000
12:1124.47472251012.30000
12:1224.47452021012.30000
12:1324.47432021012.30000
12:1424.57432701012.20000
12:1524.57422701012.20000
12:1624.57322701012.20000
12:1724.57363381012.20000
12:1824.57363381012.20000
12:1924.67342481012.30000
12:2024.67342481012.20000
12:2124.77332701012.20000
12:2224.77332701012.10000
12:2324.87322251012.10000
12:2424.87312251012.20000
12:2524.87332021012.30000
12:2624.87352021012.30000
12:2724.97241581012.30000
12:2824.97231581012.20000
12:2924.97242701012.30000
12:3024.97282701012.20000
12:3124.97282701012.20000
12:3224.97262481012.20000
12:3325.07262481012.20000
12:3425.07222921012.10000
12:3525.07222921012.10000
12:3625.17232701012.00000
12:3725.17232701012.10000
12:3824.97222921012.10000
12:3924.97212921012.10000
12:4025.17252251012.30000
12:4125.17272251012.10000
12:4225.17192251012.20000
12:4325.171112251012.10000
12:4424.97182251012.10000
12:4524.97132251012.00000
12:4624.97132251012.10000
12:4724.97153151012.10000
12:4824.97152921012.10000
12:4924.77282921012.10000
12:5024.77292921012.10000
12:5124.67292921012.10000
12:5224.67292921012.10000
12:5324.67373151012.10000
12:5424.67363151012.10000
12:5524.67393151012.20000
12:5624.673113151012.20000
12:5724.67392701012.20000
12:5824.67382701012.20000
12:5924.47352481012.10000
13:0024.47332481012.10000
13:0124.47232481012.10000
13:0224.472102921012.20000
13:0324.472102921012.20000
13:0424.47262481012.20000
13:0524.47242481012.30000
13:0624.57392701012.20000
13:0724.573112701012.00000
13:0824.67352921012.00000
13:0924.67322921012.00000
13:1024.87332251012.10000
13:1124.87332251012.10000
13:1224.87262921012.00000
13:1324.87282921012.10000
13:1424.87272701012.20000
13:1524.87242701012.20000
13:1624.87142701012.10000
13:1724.87122701012.10000
13:1824.87022701012.10000
13:1924.87082481012.00000
13:2024.87082481012.00000
13:2124.87072921012.10000
13:2224.87072921012.00000
13:2324.87072701012.00000
13:2424.87072701011.80000
13:2524.97072251011.90000
13:2624.97052251011.90000
13:2724.97082921011.90000
13:2824.970102921012.00000
13:2924.97082701012.00000
13:3024.97062701011.80000
13:3124.97062251011.80000
13:3224.97082251011.80000
13:3325.07082251011.80000
13:3425.07063151011.80000
13:3525.07053151011.80000
13:3624.97072701011.80000
13:3724.97082701011.70000
13:3825.069112481011.60000
13:3925.069132481011.80000
13:4025.26982701011.90000
13:4125.26952701011.70000
13:4225.26962921011.70000
13:4325.26972921011.70000
13:4425.36972921011.70000
13:4525.36982921011.70000
13:4625.36982921011.70000
13:4725.36982921011.70000
13:4825.36982921011.70000
13:4925.36962481011.60000
13:5025.36962481011.60000
13:5125.36873151011.60000
13:5225.36883151011.80000
13:5325.26862921011.70000
13:5425.26852921011.70000
13:5525.16833381011.70000
13:5625.16813381011.50000
13:5725.26822251011.60000
13:5825.26832251011.60000
13:5925.36842701011.60000
14:0025.36852701011.50000
14:0125.36752701011.60000
14:0225.36742021011.50000
14:0325.36743151011.50000
14:0425.36743151011.60000
14:0525.36743151011.50000
14:0625.46753151011.50000
14:0725.46753151011.50000
14:0825.46672921011.50000
14:0925.46672921011.50000
14:1025.36342251011.40000
14:1125.36322251011.40000
14:1225.36332251011.20000
14:1325.36332251011.20000
14:1425.66232701011.10000
14:1525.66222701011.30000
14:1625.85922701011.30000
14:1725.85922701011.30000
14:1825.95922481011.30000
14:1925.95942481011.30000
14:2025.95942921011.20000
14:2125.95872921011.30000
14:2225.95872921011.40000
14:2325.95882921011.30000
14:2425.95892921011.30000
14:2525.95693151011.30000
14:2625.95683151011.10000
14:2725.955102701011.20000
14:2825.955112701011.10000
14:2925.85663381011.30000
14:3025.85623381011.30000
14:3125.95622701011.10000
14:3225.95522701011.10000
14:3325.95532701011.20000
14:3425.95482701011.20000
14:3525.85582481011.20000
14:3625.85552481011.30000
14:3725.85542481011.30000
14:3825.85662481011.20000
14:3925.85662481011.20000
14:4025.85552701011.10000
14:4125.85552701011.20000
14:4225.85852921011.20000
14:4325.85852921011.30000
14:4425.66153151011.20000
14:4525.66153151011.10000
14:4625.46252251011.10000
14:4725.46242251011.20000
14:4825.46242701011.20000
14:4925.462112701011.00000
14:5025.462112701011.10000
14:5125.460103151011.00000
14:5225.460102251011.00000
14:5325.46182251011.00000
14:5425.46172251011.00000
14:5525.45972251011.00000
14:5625.45962251010.90000
14:5725.46143381010.90000
14:5825.46133381010.70000
14:5925.56352921010.90000
15:0025.56362921011.00000
15:0125.46463151011.10000
15:0225.464133151011.00000
15:0325.464133151011.00000
15:0425.26582481011.00000
15:0524.86542921011.20000
15:0624.866112921011.00000
15:0724.567122921011.00000
15:0824.567112921011.00000
15:0924.567112921011.00000
15:1024.56872921010.90000
15:1124.56852921010.90000
15:1224.66892021011.00000
15:1324.668132021011.00000
15:1424.668122921011.00000
15:1524.66872921011.00000
15:1624.8676451011.00000
15:1724.8673451011.00000
15:1824.8663221011.00000
15:1924.8665221011.00000
15:2024.7665221011.10000
15:2124.76662021011.10000
15:2224.66683151011.00000
15:2324.667133151011.00000
15:2424.667153151011.00000
15:2524.367132921011.10000
15:2624.367102921011.00000
15:2723.96891581011.10000
15:2823.96891581011.10000
15:2923.869112921011.20000
15:3023.869112921011.20000
15:3123.870112921011.30000
15:3223.870112921011.30000
15:3323.7701101011.30000
15:3423.770701011.20000
15:3523.66962921011.20000
15:3623.66962921011.10000
15:3723.66962481011.20000
15:3823.66942481011.20000
15:3923.66942481011.20000
15:4023.56922701011.20000
15:4123.56922701011.20000
15:4223.56871801011.20000
15:4323.56891801011.20000
15:4423.36962921011.20000
15:4523.36932921011.20000
15:4623.36943151011.10000
15:4723.36973151011.00000
15:4823.16972481011.00000
15:4923.17092481010.90000
15:5023.07092701010.90000
15:5123.07072701010.90000
15:5222.97073151010.90000
15:5322.97293151010.90000
15:5422.97493151010.90000
15:5522.97462921010.90000
15:5622.97452921010.90000
15:5722.97583151010.90000
15:5822.97593151010.90000
15:5922.87582481010.90000
16:0022.87672481010.90000
16:0122.67772481010.90000
16:0222.67772481010.80000
16:0322.67772921010.90000
16:0422.67772921010.90000
16:0522.67873151010.90000
16:0622.67873151010.90000
16:0722.87873151010.90000
16:0822.878103151010.80000
16:0922.578122921010.80000
16:1022.577112921010.90000
16:1122.577102921010.90000
16:1222.47662701010.80000
16:1322.47652701010.70000
16:1422.57643151010.60000
16:1522.57643151010.60000
16:1622.57542021010.60000
16:1722.57532021010.60000
16:1822.57533151010.60000
16:1922.57533151010.60000
16:2022.57533151010.50000
16:2122.57413151010.50000
16:2222.47313151010.40000
16:2322.47353381010.50000
16:2422.47362921010.40000
16:2522.57472921010.30000
16:2622.57472921010.30000
16:2722.57452921010.30000
16:2822.57432921010.30000
16:2922.57432701010.30000
16:3022.67492701010.20000
16:3122.67592701010.20000
16:3222.67582701010.30000
16:3322.67582481010.40000
16:3422.676142481010.40000
16:3522.777142921010.60000
16:3622.777172921010.40000
16:3722.876172481010.30000
16:3822.876102481010.30000
16:3922.97582481010.40000
16:4022.97582481010.40000
16:4122.97582481010.50000
16:4222.97592481010.40000
16:4322.97592481010.50000
16:4422.675122701010.80000
16:4522.675132701010.70000
16:4622.475143381010.70000
16:4722.475143381010.60000
16:4822.475143381010.60000
16:4922.17692481010.50000
16:5021.97772481010.60000
16:5121.97752481010.60000
16:5221.97843151010.60000
16:5321.97863151010.40000
16:5421.97863151010.30000
16:5521.87893151010.20000
16:5621.878102481010.20000
16:5721.87992481010.20000
16:5821.87992481010.20000
16:5921.979102701010.20000
17:0021.979112701010.20000
17:0122.177122921010.20000
17:0222.177142921010.00000
17:0322.375143151010.20000
17:0422.375123151010.20000
17:0522.473102701010.30000
17:0622.47362701010.20000
17:0722.67383151010.20000
17:0822.673173151010.40000
17:0922.773182701010.20000
17:1022.771132701010.20000
17:1122.771132701010.20000
17:1222.871162701010.10000
17:1322.871182701010.10000
17:1422.871152251010.20000
17:1522.871102251010.30000
17:1622.969102251010.20000
17:1722.969102251010.20000
17:1822.969102481010.20000
17:1922.96992481010.20000
17:2022.96992251010.30000
17:2122.96972251010.20000
17:2222.96972251010.20000
17:2322.96952251010.30000
17:2422.96842481010.20000
17:2522.96842481010.30000
17:2622.96842481010.20000
17:2722.96752481010.20000
17:2822.96752481010.10000
17:2922.96763151010.20000
17:3022.96783151010.20000
17:3122.96792481010.20000
17:3222.967112481010.20000
17:3322.967112251010.20000
17:3422.96892251010.10000
17:3523.06892021010.20000
17:3623.06892021010.20000
17:3723.06892921010.20000
17:3822.96892921010.20000
17:3922.96892921010.10000
17:4023.06892701010.10000
17:4123.06882701010.10000
17:4223.06842251010.10000
17:4323.06732251010.10000
17:4422.96572701010.00000
17:4522.96582701010.10000
17:4622.96592921010.10000
17:4722.965142921010.10000
17:4823.166122251010.10000
17:4923.16692251010.00000
17:5023.16692481010.00000
17:5123.16692481010.00000
17:5223.16692701010.10000
17:5323.26692701010.20000
17:5423.26692701010.30000
17:5523.364102701010.20000
17:5623.364112701010.20000
17:5723.263142481010.10000
17:5823.263142481010.10000
17:5923.163142921010.10000
18:0023.163142921010.10000
18:0123.163142021010.10000
18:0223.263102021010.10000
18:0323.26382701010.10000
18:0423.26352701010.20000
18:0523.26362251010.10000
18:0623.26392251010.00000
18:0723.261102481010.00000
18:0823.261152481010.10000
18:0923.2611501010.10000
18:1023.3601001010.00000
18:1123.360701010.00000
18:1223.35962021010.00000
18:1323.35962021009.80000
18:1423.35983381009.90000
18:1523.35983381009.90000
18:1623.35962921010.10000
18:1723.35962921010.10000
18:1823.36062251010.00000
18:1923.36082251009.90000
18:2023.261102251010.00000
18:2123.261182251009.90000
18:2223.261172481009.90000
18:2323.26082481009.90000
18:2423.25982921009.90000
18:2523.25972921009.90000
18:2623.25872701009.90000
18:2723.25882701009.90000
18:2823.25882701009.90000
18:2923.258102251009.90000
18:3023.258102251009.90000
18:3123.258122921009.80000
18:3223.258152921009.90000
18:3323.158142251010.00000
18:3423.15832251010.00000
18:3523.15953381010.00000
18:3623.15983381009.90000
18:3723.05993151010.00000
18:3823.05993151010.00000
18:3923.05992921009.80000
18:4023.059102921009.80000
18:4122.959102701009.80000
18:4222.96092701009.80000
18:4322.96092701009.80000
18:4422.96192251010.00000
18:4522.96182251009.80000
18:4622.961112921009.80000
18:4722.961112921009.80000
18:4822.96282481009.80000
18:4922.96242481009.80000
18:5022.962501009.80000
18:5122.9631001009.70000
18:5222.863102251009.70000
18:5322.86352251009.80000
18:5422.86352251009.90000
18:5522.86452251010.00000
18:5622.86451801010.00000
18:5722.86451801009.90000
18:5822.86451801010.00000
18:5922.76462481010.00000
19:0022.76462481010.00000
19:0122.76363151010.00000
19:0222.66393151010.00000
19:0322.66382701010.00000
19:0422.66362701010.10000
19:0522.66372921009.90000
19:0622.663152921009.90000
19:0722.663153151009.90000
19:0822.663153151009.90000
19:0922.662152021009.90000
19:1022.662102021009.90000
19:1122.66282021009.90000
19:1222.66282481009.80000
19:1322.66282481009.90000
19:1422.662112921010.00000
19:1522.662122921009.90000
19:1622.662102251010.00000
19:1722.662102251010.00000
19:1822.66292701010.00000
19:1922.66272701010.00000
19:2022.66292481009.90000
19:2122.662132481009.90000
19:2222.662112481009.90000
19:2322.66232481009.90000
19:2422.66142701010.10000
19:2522.66192701010.00000
19:2622.66092481010.10000
19:2722.66082481010.10000
19:2822.66032481010.00000
19:2922.56033151009.90000
19:3022.56033151010.00000
19:3122.56183151010.00000
19:3222.56193151009.80000
19:3322.559132921009.80000
19:3422.559152921009.80000
19:3522.560102251009.80000
19:3622.56022251009.80000
19:3722.56033151009.80000
19:3822.56053151009.80000
19:3922.56062251009.90000
19:4022.560102251009.90000
19:4122.460112481009.80000
19:4222.460122481009.90000
19:4322.460122481010.00000
19:4422.560113151010.00000
19:4522.560103151009.90000
19:4622.56192921009.90000
19:4722.56172921010.10000
19:4822.56072251010.10000
19:4922.56072251010.00000
19:5022.56061801010.10000
19:5122.56061801010.00000
19:5222.66062701010.00000
19:5322.66082701010.10000
19:5422.66082701010.10000
19:5522.561102021010.00000
19:5622.560112481010.10000
19:5722.560102481010.10000
19:5822.560102481010.00000
19:5922.65963151010.00000
20:0022.65953151010.00000
20:0122.65953151010.00000
20:0222.65953151010.10000
20:0322.66062021010.10000
20:0422.66062021010.30000
20:0522.66062251010.30000
20:0622.66072251010.30000
20:0722.66072481010.30000
20:0822.66072481010.20000
20:0922.76191801010.20000
20:1022.761131801010.20000
20:1122.661132921010.10000
20:1222.661122921010.00000
20:1322.661122921010.00000
20:1422.66092921010.10000
20:1522.66092921010.10000
20:1622.66083381010.10000
20:1722.66073381010.00000
20:1822.66092921010.00000
20:1922.661102921009.90000
20:2022.66282921009.80000
20:2122.66262921010.00000
20:2222.66183151010.10000
20:2322.661103151009.90000
20:2422.662103381010.10000
20:2522.66293381010.00000
20:2622.66293381009.90000
20:2722.66162481010.10000
20:2822.66162481010.10000
20:2922.66241351010.00000
20:3022.66221351010.00000
20:3122.761103151010.00000
20:3222.761133151010.10000
20:3322.76092701010.00000
20:3422.76052701010.10000
20:3522.761102701009.90000
20:3622.761152701009.80000
20:3722.461152701009.80000
20:3822.461152701010.00000
20:3921.661142251010.20000
20:4021.66192251010.10000
20:4121.66192021010.10000
20:4221.16432021010.10000
20:4321.16432021010.10000
20:4420.86682481010.00000
20:4520.86682481009.90000
20:4620.668112251010.00000
20:4720.668112251010.10000
20:4820.770132251010.10000
20:4920.770152251009.80000
20:5020.871112251009.80000
20:5120.87172251009.80000
20:5220.97172481010.00000
20:5320.97182481010.00000
20:5421.07093151010.10000
20:5521.070113151010.10000
20:5621.369113151009.90000
20:5721.369103151009.90000
20:5821.369103151010.00000
20:5921.468102481010.10000
21:0021.468102481010.10000
21:0121.66782481010.10000
21:0221.66782481010.20000
21:0321.86882481010.20000
21:0421.86882481010.10000
21:0521.868122251010.20000
21:0621.868142251010.20000
21:0721.667142701010.20000
21:0821.667132701010.20000
21:0921.867102701010.30000
21:1021.86782701010.30000
21:1121.86782701010.30000
21:1221.966102921010.30000
21:1321.966102921010.30000
21:1421.96632481010.30000
21:1521.96632481010.30000
21:1621.96562251010.30000
21:1721.96572251010.40000
21:1821.96592921010.40000
21:1921.965102921010.30000
21:2022.165102701010.20000
21:2122.165102701010.40000
21:2222.16583151010.50000
21:2322.16543151010.50000
21:2422.16562481010.50000
21:2522.165102481010.40000
21:2622.16592921010.30000
21:2722.16582921010.40000
21:2822.16582921010.50000
21:2922.26582921010.40000
21:3022.26482921010.50000
21:3122.26472701010.50000
21:3222.26462701010.40000
21:3322.26452021010.40000
21:3422.26452021010.60000
21:3522.26442481010.60000
21:3622.26432481010.50000
21:3722.26333381010.60000
21:3822.26323381010.50000
21:3922.26322251010.40000
21:4022.26322251010.30000
21:4122.36322251010.30000
21:4222.363112481010.30000
21:4322.365132481010.40000
21:4422.166152921010.50000
21:4522.166152921010.40000
21:4622.166132921010.50000
21:4722.166132921010.60000
21:4821.967133151010.60000
21:4921.967143151010.70000
21:5021.968143151010.80000
21:5121.968143151010.80000
21:5221.967132481010.80000
21:5321.967132481010.90000
21:5421.866101801010.90000
21:5521.86681801010.90000
21:5621.56681801011.00000
21:5721.56762251011.10000
21:5821.56762251011.00000
21:5921.367142021011.10000
22:0021.367142021011.10000
22:0121.168112481011.10000
22:0221.168112481011.20000
22:0320.866132921011.30000
22:0420.866152921011.20000
22:0520.566102701011.20000
22:0620.56662701011.10000
22:0720.46652021010.90000
22:0820.46652021010.90000
22:0920.46742021010.90000
22:1020.46732021010.90000
22:1120.46732481010.90000
22:1220.46862481010.90000
22:1320.26962481010.90000
22:1420.26952021010.90000
22:1520.26952251010.90000
22:1620.16962251010.90000
22:1720.16972251010.90000
22:1819.97082021011.10000
22:1919.97082021010.90000
22:2019.87082481010.80000
22:2119.87072481010.90000
22:2219.87062251010.70000
22:2319.87062251010.60000
22:2419.87062021010.50000
22:2519.87052021010.50000
22:2619.87062021010.50000
22:2719.97092021010.50000
22:2819.96992021010.50000
22:2919.96962021010.50000
22:3020.06962021010.50000
22:3120.069102021010.50000
22:3220.069102021010.50000
22:3320.269112481010.50000
22:3420.268122481010.40000
22:3520.467132251010.30000
22:3620.467152251010.20000
22:3720.467142251010.30000
22:3820.467122251010.30000
22:3920.866102251010.20000
22:4020.86692251010.20000
22:4120.96661801010.20000
22:4220.96641801010.20000
22:4320.96641801010.20000
22:4420.96692251010.20000
22:4520.96692251010.10000
22:4620.966112251010.20000
22:4720.966132251010.40000
22:4821.066122251010.40000
22:4921.066122251010.20000
22:5021.166112021010.20000
22:5121.16672021010.20000
22:5221.26671801010.30000
22:5321.26671801010.60000
22:5421.26882921010.60000
22:5521.26882921010.40000
22:5621.17092701010.40000
22:5721.170152701010.10000
22:5820.971152481010.10000
22:5920.971102251010.10000
23:0020.97182251010.00000
23:0120.97182251009.80000
23:0220.971112701009.80000
23:0320.971112701010.00000
23:0420.971112701010.10000
23:0520.872112921010.30000
23:0620.872112921010.40000
23:0720.872111801010.40000
23:0820.37261801010.40000
23:0919.97252251010.40000
23:1019.97382251010.40000
23:1119.97392251010.30000
23:1219.67472021010.30000
23:1319.67452021010.40000
23:1419.37552021010.30000
23:1519.37552021010.40000
23:1619.47573151010.30000
23:1719.47593151010.50000
23:1819.47792251010.50000
23:1919.477112251010.60000
23:2018.978112251010.40000
23:2118.978112251010.40000
23:2218.579102701010.30001
23:2318.57932701010.30000
23:2418.57932481010.30000
23:2518.37972481010.30000
23:2618.37982481010.20000
23:2718.38172021010.30000.5
23:2818.38172021010.40000
23:2918.38172251010.40000
23:3018.38182251010.30000
23:3118.48172251010.30000
23:3218.48162251010.20000
23:3318.48162251010.20000
23:3418.48142251010.30000
23:3518.48142251010.20000
23:3618.48132251010.10000
23:3718.48132251010.10000
23:3818.68162481010.00000
23:3918.88272701010.10000
23:4018.88252701010.00000
23:4118.98242701010.10000
23:4218.98222021010.10000
23:4318.98112021010.20000
23:4418.9810681010.20000
23:4518.9810681010.20000
23:4618.98112701010.00000
23:4718.98112701010.00000
23:4818.98112021010.10000
23:4918.98102021010.10000
23:5018.98102251010.00000
23:5118.98142251010.00000
23:5219.08142021010.00000
23:5319.08132021009.90000
23:5419.18132021010.10000
23:5519.18122021010.10000
23:5619.18112021010.10000
23:5719.28141801010.10000
23:5819.28151801009.90000
Estremi Min18.3540-1009.6000-1.5
Estremi Max25.98410-1015.20000
Medie/TOT23.672.45.6-10121.5
Minime18.3541-1009.6-
Massime25.984182921015.2-