DATO

Medie/TOT25.372.62.9-1015.40
Minime22.8541-1013.3-
Massime27.683112021017.5-

ORARIO

00:0324.4590451016.10000
00:0424.4590451016.20000
00:0524.5590451016.20000
00:0624.5590451016.30000
00:0724.5590221016.30000
00:0824.5590221016.20000
00:0924.5590221016.20000
00:1024.5590221016.10000
00:1124.5590221016.30000
00:1224.6590681016.20000
00:1424.6590681016.00000
00:1524.6590681016.00000
00:1624.7600681016.00000
00:1724.7600681016.00000
00:1824.6590681016.00000
00:1924.6591681016.10000
00:2024.6591681016.00000
00:2124.6591681015.90000
00:2224.6591681016.00000
00:2324.86021121015.90000
00:2424.86021121015.90000
00:2524.8602901015.90000
00:2624.8602901015.90000
00:2724.9602901015.80000
00:2824.9603901015.80000
00:2924.9612901015.80000
00:3024.9612901015.80000
00:3124.9612901015.80000
00:3224.9613901015.80000
00:3325.0613901015.90000
00:3425.0611901015.80000
00:3525.26011121015.90000
00:3625.26011121015.80000
00:3725.2601901015.80000
00:3825.2602901015.70000
00:3925.2602901015.80000
00:4025.1592901015.80000
00:4125.1592901015.70000
00:4225.0592681015.70000
00:4325.0591681015.70000
00:4424.9591681015.70000
00:4524.9591681015.80000
00:4624.9581901015.80000
00:4724.9580901015.80000
00:4824.95802481015.80000
00:4924.95832481015.80000
00:5025.05832481015.90000
00:5125.05822481015.80000
00:5225.05822481015.90000
00:5325.15832481015.90000
00:5425.15832481015.80000
00:5525.25822701015.80000
00:5625.25812701015.80000
00:5725.35822921015.80000
00:5825.35822921015.80000
00:5925.35822921015.80000
01:0025.35802921015.70000
01:0125.35802251015.80000
01:0225.35802251015.80000
01:0325.35802021015.80000
01:0425.35802021015.80000
01:0525.35802021015.70000
01:0625.35812021015.70000
01:0725.35812021015.70000
01:0825.35611801015.50000
01:0925.35611801015.50000
01:1025.35622021015.60000
01:1125.35622021015.80000
01:1225.35512021015.70000
01:1325.35512021015.80000
01:1425.45512021015.80000
01:1525.45512021015.70000
01:1625.45512021015.70000
01:1725.45502021015.60000
01:1825.55502251015.60000
01:1925.55502251015.60000
01:2025.65502481015.60000
01:2125.65512481015.60000
01:2225.65512481015.70000
01:2325.65522481015.50000
01:2425.65522481015.60000
01:2525.65512251015.60000
01:2625.65512251015.60000
01:2725.55622701015.60000
01:2825.55622701015.70000
01:2925.45622701015.70000
01:3025.45612701015.60000
01:3125.35622481015.70000
01:3225.35622481015.70000
01:3325.35622481015.60000
01:3425.35632481015.70000
01:3525.25632701015.70000
01:3625.25732701015.70000
01:3725.25732481015.50000
01:3825.15732481015.50000
01:3925.15732481015.50000
01:4025.15732021015.50000
01:4125.15732021015.60000
01:4225.15832251015.60000
01:4325.15832251015.60000
01:4424.95832701015.60000
01:4524.95832701015.70000
01:4624.95832481015.60000
01:4724.95822481015.50000
01:4824.95822481015.50000
01:4924.95812481015.60000
01:5024.95812481015.60000
01:5124.95822481015.50000
01:5224.95822481015.40000
01:5324.95922481015.50000
01:5424.95922481015.50000
01:5524.95922481015.50000
01:5624.95922481015.50000
01:5724.95932251015.40000
01:5824.95932251015.40000
01:5924.85932021015.40000
02:0024.85932021015.40000
02:0124.85932251015.40000
02:0224.85932251015.40000
02:0324.95932021015.50000
02:0424.95922021015.30000
02:0524.95922251015.40000
02:0624.95922251015.40000
02:0724.95922251015.40000
02:0824.95922251015.40000
02:0924.95922251015.30000
02:1024.95922251015.20000
02:1124.95922251015.30000
02:1224.95922481015.40000
02:1324.95932481015.40000
02:1425.05932251015.40000
02:1425.05932251015.40000
02:1525.05932251015.40000
02:1625.15932481015.30000
02:1725.15922481015.30000
02:1825.15922251015.20000
02:1925.15922251015.10000
02:2025.05922251015.10000
02:2125.05922251015.10000
02:2225.05922251015.10000
02:2325.05922021015.10000
02:2425.05922021015.10000
02:2524.95922021015.10000
02:2624.95922021015.40000
02:2725.05922021015.40000
02:2825.05922021015.30000
02:2925.15922251015.40000
02:3025.15912251015.40000
02:3125.15912251015.40000
02:3225.25922251015.30000
02:3325.25932251015.20000
02:3425.25922251015.20000
02:3525.25922021015.20000
02:3625.25922021015.30000
02:3725.15922021015.30000
02:3825.15922021015.30000
02:3925.15922021015.20000
02:4025.15912021015.20000
02:4125.15912021015.10000
02:4225.15922021015.10000
02:4325.15922021015.10000
02:4425.15812021015.20000
02:4525.15802021015.10000
02:4625.05802021015.10000
02:4725.05802021015.00000
02:4825.05801801015.10000
02:4925.05801801015.10000
02:5025.15702021015.00000
02:5125.15712021015.20000
02:5225.15712021015.10000
02:5325.15602021015.30000
02:5425.15602021015.20000
02:5525.15502021015.20000
02:5625.15502021015.20000
02:5725.15502021015.20000
02:5825.15502021015.30000
02:5925.25412021015.20000
03:0025.25422021015.20000
03:0125.25422021015.20000
03:0225.25422021015.20000
03:0325.25422021015.20000
03:0425.25422251015.20000
03:0525.45412251015.30000
03:0625.45412251015.20000
03:0725.65412021015.10000
03:0825.65412021015.20000
03:0925.65412021015.20000
03:1025.65412021015.20000
03:1125.65412021015.10000
03:1225.85402021015.20000
03:1325.85402021015.20000
03:1425.85402251015.30000
03:1525.85412251015.30000
03:1625.85412021015.20000
03:1725.85422021015.10000
03:1825.85422021015.20000
03:1925.85422021015.20000
03:2025.85422251015.10000
03:2125.85412251015.10000
03:2225.85412251015.10000
03:2325.85412251015.10000
03:2425.85412251015.20000
03:2525.85422251015.10000
03:2625.85422251015.20000
03:2725.85422481015.20000
03:2825.85422481015.20000
03:2925.75412251015.30000
03:3025.75402251015.30000
03:3125.65402251015.30000
03:3225.65422251015.30000
03:3325.65522481015.30000
03:3425.45522481015.30000
03:3525.45522481015.30000
03:3625.35632251015.40000
03:3725.35632251015.40000
03:3825.25632251015.40000
03:3925.25632251015.30000
03:4025.15632021015.20000
03:4125.15632021015.10000
03:4225.15732251015.10000
03:4325.15732251015.10000
03:4425.15732021015.10000
03:4525.15722021015.10000
03:4625.05822251015.10000
03:4725.05822251015.10000
03:4825.05822021015.10000
03:4924.95822021015.10000
03:5024.95822021015.10000
03:5124.95822021015.10000
03:5224.95822021015.10000
03:5324.95822021015.10000
03:5424.95822021015.10000
03:5524.95822021015.10000
03:5624.95822021015.10000
03:5724.95832251015.30000
03:5824.95832251015.20000
03:5924.85832251015.10000
04:0024.85832251015.40000
04:0124.85832251015.40000
04:0224.85832251015.40000
04:0324.65932481015.30000
04:0424.65922481015.40000
04:0524.65922481015.20000
04:0624.65932481015.30000
04:0724.65932481015.30000
04:0824.66032481015.40000
04:0924.66032481015.40000
04:1024.66242021015.40000
04:1124.66242021015.40000
04:1224.66242251015.40000
04:1324.56232251015.50000
04:1424.66342021015.50000
04:1524.66342021015.50000
04:1624.66432021015.50000
04:1724.66432021015.40000
04:1824.66532021015.50000
04:1924.66522021015.60000
04:2024.66532251015.60000
04:2124.66532251015.60000
04:2224.66532251015.60000
04:2324.66522251015.60000
04:2424.66522251015.50000
04:2524.56642481015.50000
04:2624.56642481015.50000
04:2724.56631801015.50000
04:2824.56621801015.50000
04:2924.56622021015.50000
04:3024.56622021015.50000
04:3124.56722021015.50000
04:3224.56722021015.50000
04:3324.56722021015.50000
04:3424.56722021015.50000
04:3524.56832021015.50000
04:3624.56842021015.50000
04:3724.56842021015.50000
04:3824.56831801015.50000
04:3924.56831801015.50000
04:4024.56942251015.50000
04:4124.56942251015.50000
04:4224.56932251015.60000
04:4324.56932251015.50000
04:4424.56922021015.50000
04:4524.56922021015.50000
04:4624.56922251015.60000
04:4724.56922251015.50000
04:4824.46922021015.50000
04:4924.46922021015.50000
04:5024.36922021015.50000
04:5124.36922021015.50000
04:5224.36922021015.50000
04:5324.26922021015.40000
04:5424.26922021015.40000
04:5524.16901801015.50000
04:5624.16901801015.50000
04:5723.96901801015.50000
04:5823.96901801015.50000
04:5923.96901801015.50000
05:0023.96911801015.50000
05:0123.96911801015.50000
05:0223.96911801015.50000
05:0323.96922021015.60000
05:0423.96932021015.50000
05:0523.86912021015.60000
05:0623.86902021015.50000
05:0723.86902021015.50000
05:0823.86912021015.50000
05:0923.86912021015.50000
05:1023.86902021015.50000
05:1123.86902021015.50000
05:1223.86902021015.60000
05:1323.86902021015.60000
05:1423.96902021015.60000
05:1523.96902021015.50000
05:1623.86802021015.60000
05:1723.86802021015.70000
05:1823.96802021015.60000
05:1923.96812021015.60000
05:2023.96802021015.70000
05:2123.96802021015.60000
05:2223.96702021015.50000
05:2323.86701801015.60000
05:2423.86701581015.70000
05:2523.66701581015.70000
05:2623.66701581015.60000
05:2723.46701581015.70000
05:2823.46701581015.70000
05:2923.46701801015.70000
05:3023.46701801015.70000
05:3123.36802021015.70000
05:3223.36802021015.60000
05:3323.46811801015.60000
05:3423.46811801015.60000
05:3523.36812021015.60000
05:3623.36812021015.60000
05:3723.36911581015.70000
05:3823.36901581015.50000
05:3923.36901801015.50000
05:4023.36901801015.50000
05:4123.36901581015.60000
05:4223.26811581015.60000
05:4323.26821581015.50000
05:4423.16721801015.60000
05:4523.16721801015.50000
05:4623.06711351015.50000
05:4723.06701351015.50000
05:4822.96701801015.60000
05:4922.96711801015.50000
05:5023.16711801015.50000
05:5123.16711801015.50000
05:5223.26721801015.50000
05:5323.26721801015.50000
05:5423.36721801015.50000
05:5523.36721801015.50000
05:5623.36722021015.50000
05:5723.46722021015.60000
05:5823.46722021015.50000
05:5923.56801801015.50000
06:0023.56801801015.60000
06:0123.56801801015.60000
06:0223.56701801015.60000
06:0323.56731801015.50000
06:0423.56741801015.50000
06:0523.46741801015.50000
06:0623.46741801015.50000
06:0723.46832251015.60000
06:0823.46822251015.50000
06:0923.46822021015.50000
06:1023.46822021015.60000
06:1123.46822021015.60000
06:1223.46821581015.50000
06:1323.36811581015.60000
06:1423.36822021015.60000
06:1523.36822021015.50000
06:1623.26832021015.50000
06:1723.26842021015.50000
06:1823.16932021015.50000
06:1923.16932021015.50000
06:2023.16921801015.50000
06:2123.16921801015.50000
06:2223.17021581015.60000
06:2323.17021581015.50000
06:2423.17021581015.50000
06:2523.17021581015.50000
06:2622.97021581015.60000
06:2722.97022021015.50000
06:2823.07022021015.50000
06:2923.07041801015.70000
06:3023.07041801015.60000
06:3123.07031801015.60000
06:3223.07031801015.60000
06:3322.97021801015.60000
06:3422.97021801015.60000
06:3522.97032021015.50000
06:3622.97042021015.60000
06:3722.87042021015.60000
06:3822.87042021015.60000
06:3922.97041801015.50000
06:4022.97031801015.60000
06:4122.97031801015.60000
06:4222.97032021015.60000
06:4322.97021801015.60000
06:4422.97031801015.50000
06:4522.97031801015.50000
06:4622.96921801015.50000
06:4722.96911801015.50000
06:4822.96911581015.50000
06:4922.96911581015.40000
06:5022.96901801015.40000
06:5122.96901801015.50000
06:5222.96902021015.60000
06:5322.96912021015.50000
06:5423.06911581015.50000
06:5523.06831581015.50000
06:5623.06832021015.50000
06:5723.06832021015.60000
06:5823.06832021015.50000
06:5923.26821801015.50000
07:0023.26811801015.50000
07:0123.36822021015.60000
07:0223.36832021015.50000
07:0323.36822021015.60000
07:0423.36822021015.60000
07:0523.36821581015.60000
07:0623.36821581015.70000
07:0723.36821581015.60000
07:0823.36821581015.60000
07:0923.26821801015.70000
07:1023.26801801015.60000
07:1123.26901801015.60000
07:1223.26932021015.60000
07:1323.26942021015.70000
07:1423.26941801015.40000
07:1523.26941801015.50000
07:1623.26941801015.60000
07:1723.26941801015.60000
07:1823.26922021015.60000
07:1923.26912021015.60000
07:2023.26921801015.60000
07:2123.26921801015.60000
07:2223.36932021015.60000
07:2323.36932021015.50000
07:2423.36932021015.50000
07:2523.47032021015.50000
07:2623.47031801015.50000
07:2723.47011801015.60000
07:2823.47012021015.60000
07:2923.47022021015.60000
07:3023.47022021015.50000
07:3123.47011801015.70000
07:3223.47011801015.60000
07:3323.47022021015.60000
07:3423.47022021015.60000
07:3523.47022021015.50000
07:3623.47032021015.60000
07:3723.57022021015.60000
07:3823.57012021015.50000
07:3923.57012021015.50000
07:4023.57032021015.60000
07:4123.57032021015.60000
07:4223.57031801015.70000
07:4323.56911801015.60000
07:4423.56931801015.70000
07:4523.66931801015.70000
07:4623.66931801015.60000
07:4723.66921801015.60000
07:4823.86911801015.60000
07:4923.86901801015.50000
07:5023.86901351015.70000
07:5123.86901351015.70000
07:5223.86902921015.70000
07:5323.86902921015.80000
07:5423.86802021015.80000
07:5523.86822021015.80000
07:5623.9682681015.70000
07:5723.9680681015.70000
07:5824.16802021015.70000
07:5924.16812021015.70000
08:0024.16812021015.70000
08:0124.26812021015.80000
08:0224.26822251015.80000
08:0324.26812021015.80000
08:0424.26812021015.80000
08:0524.56802021015.70000
08:0624.56802021015.70000
08:0724.66802021015.80000
08:0824.66802021015.70000
08:0924.76802021015.70000
08:1024.76802021015.80000
08:1124.86801801015.80000
08:1224.86811801015.80000
08:1324.86811801015.80000
08:1424.96901801015.80000
08:1524.96901801015.90000
08:1624.96901801015.80000
08:1725.16901801015.80000
08:1825.16901801015.80000
08:1925.16911801015.90000
08:2025.26802021015.80000
08:2125.26802021015.90000
08:2225.16802251015.90000
08:2325.16812251015.90000
08:2425.16812481015.90000
08:2525.16802481015.90000
08:2625.16802481016.00000
08:2725.16802481016.10000
08:2825.16802481016.10000
08:2925.16902481016.10000
08:3025.16902251016.10000
08:3125.16912251016.10000
08:3225.16912251016.10000
08:3325.16913381016.10000
08:3425.16913381016.10000
08:3525.16902701016.00000
08:3625.16902701016.00000
08:3725.16902921016.00000
08:3825.16912921016.10000
08:3925.06912701016.20000
08:4025.06922701016.10000
08:4125.06913151016.10000
08:4225.06903151016.00000
08:4325.06902921016.10000
08:4425.06912921016.00000
08:4525.06912921015.90000
08:4625.06902921015.90000
08:4725.06902921016.00000
08:4825.06912481016.00000
08:4925.06912481016.20000
08:5025.16912701016.20000
08:5125.16912701016.10000
08:5225.16902921016.10000
08:5325.16902921016.20000
08:5425.16902481016.10000
08:5525.16912481016.10000
08:5625.16912481016.10000
08:5725.16912481016.10000
08:5825.16912921016.00000
08:5925.16902921016.00000
09:0025.26902701016.00000
09:0125.26902701016.10000
09:0225.26902701016.00000
09:0325.26902701016.00000
09:0425.26912701016.10000
09:0525.26902481016.30000
09:0625.26902481016.20000
09:0725.36902251016.20000
09:0825.36912251016.10000
09:0925.37012701016.20000
09:1025.37002701016.20000
09:1125.37002701016.20000
09:1225.37002701016.20000
09:1425.37002701016.20000
09:1525.47002481016.20000
09:1625.47002481016.10000
09:1725.57003151016.20000
09:1825.57003151016.10000
09:1925.57003151016.10000
09:2025.67003151016.00000
09:2125.67003151016.10000
09:2225.67003151016.20000
09:2325.67003151016.10000
09:2425.67003151016.20000
09:2525.67003151016.30000
09:2625.7700901016.20000
09:2725.7701901016.10000
09:2825.8711681016.10000
09:2925.8712681016.30000
09:3025.8712681016.30000
09:3125.8711681016.30000
09:3225.8711681016.30000
09:3325.871101016.30000
09:3425.971101016.30000
09:3525.9710451016.30000
09:3625.9710451016.30000
09:3725.9720221016.30000
09:3825.9720221016.30000
09:3925.9720681016.30000
09:4025.9721681016.20000
09:4125.972101016.20000
09:4225.972001016.30000
09:4325.9720451016.30000
09:4425.9720451016.20000
09:4525.9720681016.30000
09:4625.9730681016.30000
09:4725.9730681016.30000
09:4825.9721901016.30000
09:4925.9721901016.30000
09:5025.97303151016.30000
09:5125.97303151016.40000
09:5225.87303151016.50000
09:5325.87323151016.50000
09:5425.77312921016.50000
09:5525.77312921016.50000
09:5625.8731221016.40000
09:5725.8730221016.50000
09:5825.87302921016.60000
09:5925.87322921016.50000
10:0025.87322921016.50000
10:0125.87302921016.50000
10:0225.87302921016.40000
10:0325.97323151016.40000
10:0425.97333151016.60000
10:0525.97322701016.60000
10:0625.97312701016.60000
10:0725.87312921016.60000
10:0825.87322921016.60000
10:0925.87333381016.70000
10:1025.87343381016.70000
10:1125.87332921016.80000
10:1225.87312921016.90000
10:1325.87312701016.90000
10:1425.87342701016.70000
10:1525.8734221016.80000
10:1625.8711221016.90000
10:1725.87113381016.80000
10:1825.87053381016.90000
10:1925.87053381017.00000
10:2025.86931801017.00000
10:2125.86921801017.00000
10:2225.86942251017.00000
10:2325.86992251017.00000
10:2425.96872251017.00000
10:2525.96872251017.00000
10:2625.96872251017.00000
10:2725.96772481017.10000
10:2825.96772481017.00000
10:2925.96772921017.00000
10:3025.96872481017.10000
10:3125.96832481017.10000
10:3225.96832481017.10000
10:3325.96832481017.10000
10:3425.96832481017.00000
10:3525.96973151017.00000
10:3625.96973151017.00000
10:3725.97062921017.00000
10:3825.97052921017.10000
10:3925.97162701017.00000
10:4025.97172701017.00000
10:4125.97162701017.00000
10:4225.97162701017.00000
10:4325.97262701017.00000
10:4425.97262701017.00000
10:4525.97262701016.90000
10:4525.97262701016.90000
10:4625.97272701017.00000
10:4725.97272921017.00000
10:4825.97362921017.00000
10:4925.97352481017.00000
10:5026.07382481017.00000
10:5126.07382481017.00000
10:5225.97382921017.00000
10:5325.97472921017.00000
10:5425.97472701017.10000
10:5525.97492701017.00000
10:5625.97482701017.00000
10:5725.97472701017.00000
10:5826.07462251017.00000
10:5926.07542251017.00000
11:0026.07542701017.00000
11:0126.07532701017.00000
11:0126.07532701017.00000
11:0226.07522701016.90000
11:0326.17532921016.90000
11:0426.17532921017.10000
11:0526.17532921017.00000
11:0626.17532921017.10000
11:0726.17642481017.10000
11:0826.17642481017.10000
11:0926.27643151017.10000
11:1026.27623151017.00000
11:1126.27653151017.00000
11:1226.27693151017.00000
11:1326.17793151017.00000
11:1426.17753151017.00000
11:1526.17742921017.00000
11:1626.17772921017.00000
11:1726.17772921017.10000
11:1826.17783151017.10000
11:1926.17783151017.20000
11:2026.07892921017.10000
11:2126.078102921017.20000
11:2226.07893381017.20000
11:2326.07863381017.10000
11:2425.97872921017.10000
11:2525.97882921017.10000
11:2625.97883151017.10000
11:2725.97853151017.20000
11:2825.97843151017.20000
11:2925.97872921017.20000
11:3025.97883151017.20000
11:3125.97883151017.20000
11:3225.97883151017.10000
11:3325.97882921017.00000
11:3425.97872921017.00000
11:3525.97883151017.10000
11:3625.97883151017.10000
11:3726.07982701017.20000
11:3826.07942701017.20000
11:3926.17933151017.30000
11:4026.17923151017.20000
11:4126.27933151017.30000
11:4226.27953151017.30000
11:4326.37853151017.30000
11:4426.37843151017.10000
11:4526.27842701017.20000
11:4626.27862701017.30000
11:4726.27862701017.20000
11:4826.27862701017.20000
11:4926.27822701017.30000
11:5026.17832921017.30000
11:5126.17832921017.20000
11:5226.17833381017.30000
11:5326.17833381017.20000
11:5426.37843151017.20000
11:5526.37843151017.40000
11:5626.37832921017.30000
11:5726.37812921017.30000
11:5826.47812701017.30000
11:5926.47832701017.40000
12:0026.57832921017.40000
12:0126.57842921017.50000
12:0226.57842921017.40000
12:0326.67833381017.40000
12:0426.67833381017.40000
12:0526.67762921017.30000
12:0626.67772921017.30000
12:0726.57752921017.20000
12:0826.57752921017.50000
12:0926.57742481017.40000
12:1026.57742481017.40000
12:1126.57743381017.40000
12:1226.57733381017.40000
12:1326.57732701017.30000
12:1426.57722701017.30000
12:1526.57733151017.30000
12:1626.57743151017.30000
12:1726.67743381017.30000
12:1826.67713381017.40000
12:1926.67713381017.40000
12:2026.87732481017.20000
12:2126.87742481017.20000
12:2226.87642921017.30000
12:2326.87652921017.20000
12:2426.67552921017.20000
12:2526.67552921017.20000
12:2626.47553381017.20000
12:2726.47533381017.10000
12:2826.67423381017.10000
12:2926.67413381017.10000
12:3026.67413151017.10000
12:3126.67413151017.20000
12:3226.67413151017.10000
12:3326.87422921017.10000
12:3426.87422921017.10000
12:3526.77343151017.10000
12:3626.77353151017.10000
12:3726.67452481017.10000
12:3826.67452481017.10000
12:3926.67443151017.10000
12:4026.67443151017.00000
12:4126.67443381017.00000
12:4226.67443381017.00000
12:4326.67433151017.00000
12:4426.67423151017.00000
12:4526.77422921016.80000
12:4626.77432921016.90000
12:4726.77422921016.90000
12:4826.77402921016.80000
12:4926.77402921016.80000
12:5026.77402921016.80000
12:5126.77402921016.80000
12:5226.87303381016.80000
12:5326.87303381016.60000
12:5426.9731451016.60000
12:5526.9731451016.60000
12:5627.2723901016.70000
12:5727.2727901016.70000
12:5827.1736901016.80000
12:5927.1733901016.70000
13:0026.9733901016.70000
13:0126.9732901016.70000
13:0226.9732901016.70000
13:0327.0732681016.70000
13:0427.1742451016.70000
13:0527.1741451016.70000
13:0627.1741451016.70000
13:0727.1742681016.60000
13:0827.2745681016.60000
13:0927.1745451016.60000
13:1027.1744451016.50000
13:1127.1743681016.60000
13:1227.1742681016.70000
13:1327.3743901016.70000
13:1427.3745901016.60000
13:1527.1745901016.50000
13:1627.1743901016.60000
13:1727.27431121016.60000
13:1827.27411121016.50000
13:1927.2741681016.50000
13:2027.2742681016.50000
13:2127.2743681016.40000
13:2227.3743681016.30000
13:2327.3742681016.30000
13:2427.4742681016.30000
13:2527.4742681016.20000
13:2627.4742451016.30000
13:2727.5744451016.30000
13:2827.5744681016.30000
13:2927.5743681016.20000
13:3027.6743681016.20000
13:3127.6742681016.20000
13:3227.6742681016.20000
13:3327.6744681016.20000
13:3427.6745681016.20000
13:3527.5743681016.10000
13:3627.5742681016.10000
13:3727.57441121016.20000
13:3827.57451121016.00000
13:3927.47451121016.00000
13:4027.47451121016.00000
13:4127.5744681016.30000
13:4227.5744681016.30000
13:4327.5744681016.30000
13:4427.3744681016.00000
13:4527.2744901016.00000
13:4627.2746901016.00000
13:4727.37451121015.90000
13:4827.37431121016.10000
13:4927.3743681015.90000
13:5027.3743681015.90000
13:5127.3743681016.10000
13:5227.3743451016.00000
13:5327.3743451015.90000
13:5427.4743681015.90000
13:5527.4743681015.90000
13:5627.4744901015.90000
13:5727.4744901015.80000
13:5827.4744901015.80000
13:5927.4744901015.80000
14:0027.4744451015.70000
14:0127.3745451015.70000
14:0227.3745451015.70000
14:0327.3755681015.70000
14:0427.2754451015.60000
14:0527.2756451015.70000
14:0627.2756451015.70000
14:0726.9767451015.80000
14:0826.9767451015.70000
14:0926.8776901015.60000
14:1026.8775901015.60000
14:1126.6775681015.50000
14:1226.6775681015.60000
14:1326.6775451015.60000
14:1426.6774451015.60000
14:1526.87741581015.60000
14:1626.87721581015.60000
14:1726.9782451015.60000
14:1826.9784451015.60000
14:1926.9784451015.60000
14:2026.9773901015.50000
14:2126.9773681015.60000
14:2226.8773681015.50000
14:2326.8775681015.50000
14:2426.7773681015.60000
14:2526.7773681015.60000
14:2626.6783681015.60000
14:2726.6786681015.80000
14:2826.6776681015.90000
14:2926.6775681015.60000
14:3026.6785681015.60000
14:3126.6784681015.70000
14:3226.6784681015.60000
14:3326.4784451015.50000
14:3426.4784681015.70000
14:3526.4783681015.70000
14:3626.4783681015.70000
14:3726.4784451015.50000
14:3826.4784451015.60000
14:3926.3794681015.80000
14:4026.3794681015.70000
14:4126.2795451015.60000
14:4226.2796451015.50000
14:4326.1795901015.60000
14:4426.1793901015.40000
14:4526.37931121015.40000
14:4626.37931121015.50000
14:4726.3793451015.50000
14:4826.3792451015.50000
14:4926.3792451015.60000
14:5026.379301015.50000
14:5126.379401015.60000
14:5226.3793681015.60000
14:5326.3793681015.60000
14:5426.3796451015.50000
14:5526.3796451015.60000
14:5626.3795681015.50000
14:5726.3792681015.40000
14:5826.4792681015.40000
14:5926.4794681015.40000
15:0026.4794451015.40000
15:0126.4796451015.40000
15:0226.4796451015.40000
15:0326.4794901015.40000
15:0426.6793681015.40000
15:0526.6793681015.30000
15:0626.6793681015.40000
15:0726.8793681015.40000
15:0826.8793681015.40000
15:0926.9793681015.30000
15:1026.9792681015.20000
15:1127.1782681015.20000
15:1227.1783681015.20000
15:1327.1783451015.10000
15:1427.1784451015.10000
15:1527.2784681015.10000
15:1627.2785681015.00000
15:1727.17851121014.90000
15:1827.17841121014.90000
15:1927.1784451014.90000
15:2027.1784451015.00000
15:2127.1784451015.00000
15:2227.1783681015.00000
15:2327.1783681014.90000
15:2427.1773901014.80000
15:2527.1773901014.80000
15:2627.1784901014.80000
15:2727.1785901014.80000
15:2826.8784901014.80000
15:2926.8784901014.70000
15:3026.8794451014.80000
15:3126.8793451014.80000
15:3226.8793451014.70000
15:3326.8792901014.70000
15:3426.9792681014.80000
15:3526.9792681014.90000
15:3626.9792681014.90000
15:3726.9792901014.90000
15:3826.9791901015.00000
15:3926.9791681015.00000
15:4026.9791681015.00000
15:4126.9783681014.90000
15:4226.9785681014.90000
15:4326.6794901015.00000
15:4426.6793901014.90000
15:4526.6793451014.90000
15:4626.6793451014.80000
15:4726.6793451014.80000
15:4826.6793451014.90000
15:4926.5793451015.00000
15:5026.6794681014.90000
15:5126.6794681015.00000
15:5226.6795681014.90000
15:5326.6795681014.80000
15:5426.5795451014.90000
15:5526.5795451014.80000
15:5626.5794681014.80000
15:5726.5794681014.80000
15:5826.5794681014.70000
15:5926.5794681014.70000
16:0026.7794451014.60000
16:0126.7792451014.60000
16:0226.7792451014.70000
16:0326.8803221014.60000
16:0426.8793681014.60000
16:0526.8793681014.60000
16:0626.8792681014.60000
16:0726.8794451014.50000
16:0826.8796451014.60000
16:0926.6794681014.50000
16:1026.6794681014.60000
16:1126.6794451014.50000
16:1226.6795451014.50000
16:1326.7795681014.40000
16:1426.7804681014.50000
16:1526.7793451014.40000
16:1626.7791451014.50000
16:1726.88021121014.50000
16:1826.88051121014.40000
16:1926.7795901014.50000
16:2026.7794901014.40000
16:2126.6794451014.60000
16:2226.6795451014.60000
16:2326.6796451014.50000
16:2426.4804451014.50000
16:2526.4804451014.50000
16:2626.5794451014.60000
16:2726.5794451014.50000
16:2826.5804901014.50000
16:2926.5800901014.40000
16:3026.5800681014.40000
16:3126.5802681014.60000
16:3226.5802681014.40000
16:3326.6793681014.50000
16:3426.6803681014.40000
16:3526.6803681014.40000
16:3626.6803681014.40000
16:3726.6803681014.40000
16:3826.6803681014.40000
16:3926.6804681014.40000
16:4026.6806681014.40000
16:4126.6806681014.30000
16:4226.6804681014.30000
16:4326.5804681014.30000
16:4426.5804681014.30000
16:4526.5804901014.30000
16:4626.5804901014.30000
16:4726.4803681014.30000
16:4826.4804681014.40000
16:4926.4805901014.40000
16:5026.4805901014.40000
16:5126.4806901014.40000
16:5226.4815681014.40000
16:5326.4815681014.40000
16:5426.4813901014.40000
16:5526.4812901014.40000
16:5626.4812901014.30000
16:5726.4812901014.30000
16:5826.4812681014.40000
16:5926.5812681014.50000
17:0026.5812901014.50000
17:0126.5812901014.50000
17:0226.5812901014.60000
17:0326.5801681014.60000
17:0426.5801681014.50000
17:0526.5802681014.50000
17:0626.5802681014.40000
17:0726.5802681014.40000
17:0826.5803681014.30000
17:0926.5803681014.20000
17:1026.5803681014.30000
17:1126.5803451014.30000
17:1226.5804451014.30000
17:1326.4804681014.30000
17:1426.4805681014.20000
17:1526.4804681014.30000
17:1626.4803681014.30000
17:1726.3803681014.30000
17:1826.3804681014.30000
17:1926.3804681014.10000
17:2026.3814681014.10000
17:2126.3814681014.10000
17:2226.3813901014.20000
17:2326.3812901014.20000
17:2426.3812681014.20000
17:2526.3812681014.20000
17:2626.2812451014.20000
17:2726.2813451014.20000
17:2826.2812901014.30000
17:2926.2812901014.20000
17:3026.3812681014.20000
17:3126.3811681014.20000
17:3226.3811681014.20000
17:3326.3813681014.30000
17:3426.3813451014.20000
17:3526.3813451014.20000
17:3626.3813451014.20000
17:3726.38121121014.20000
17:3826.38111121014.20000
17:3926.2812681014.10000
17:4026.2812681014.10000
17:4126.18131351014.20000
17:4226.18141351014.20000
17:4326.1814681014.20000
17:4426.1812681014.30000
17:4526.1813681014.20000
17:4626.1814681014.20000
17:4726.1815901014.20000
17:4826.0813901014.30000
17:4926.0813901014.30000
17:5025.9813451014.20000
17:5125.9813681014.00000
17:5225.9813681014.00000
17:5325.9813681014.00000
17:5425.9812901014.00000
17:5525.9812901014.10000
17:5625.9813901014.00000
17:5725.9814901014.00000
17:5825.9813681014.00000
17:5925.9812681013.90000
18:0025.9812681013.90000
18:0125.9812681013.90000
18:0225.9812681013.80000
18:0325.9812901013.80000
18:0425.9811451013.70000
18:0525.9812451013.70000
18:0625.9812451013.70000
18:0725.9813451013.60000
18:0825.9813451013.60000
18:0925.9812681013.70000
18:1025.9812681013.70000
18:1125.9812451013.70000
18:1225.9812451013.70000
18:1325.9822681013.60000
18:1425.9822681013.60000
18:1525.9822681013.70000
18:1625.8822681013.50000
18:1725.8822451013.40000
18:1825.8823451013.50000
18:1925.8823681013.40000
18:2025.8823681013.40000
18:2125.6823451013.30000
18:2225.6824451013.40000
18:2325.6824451013.40000
18:2425.6824901013.40000
18:2525.6823901013.50000
18:2625.6823681013.50000
18:2725.6822681013.50000
18:2825.5832681013.60000
18:2925.5834681013.60000
18:3025.5834681013.70000
18:3125.4834901013.80000
18:3225.4833901013.70000
18:3325.4832221013.80000
18:3425.4831221013.80000
18:3525.4830221013.80000
18:3625.4830221013.90000
18:3725.4831681013.90000
18:3825.4832681013.90000
18:3925.4831681013.80000
18:4025.4831681013.70000
18:4125.4832681013.70000
18:4225.4832681013.50000
18:4325.3832901013.50000
18:4425.3831901013.60000
18:4525.3831681013.60000
18:4625.3830681013.50000
18:4725.4830901013.50000
18:4825.4830901013.50000
18:4925.4830901013.50000
18:5025.4830681013.50000
18:5125.4830681013.50000
18:5225.4830681013.50000
18:5325.4830681013.70000
18:5425.4830681013.70000
18:5525.4830681013.70000
18:5625.3830681013.80000
18:5725.3830681013.80000
18:5825.3830221013.90000
18:5925.3830221013.90000
19:0025.3830681013.90000
19:0125.3830681013.80000
19:0225.3830681013.90000
19:0325.3830681014.00000
19:0425.48302251014.10000
19:0525.48312251014.10000
19:0625.48322251014.10000
19:0725.48322251014.10000
19:0825.48322251014.10000
19:0925.48312481014.20000
19:1025.48312481014.30000
19:1125.48302481014.20000
19:1225.48302481014.20000
19:1325.38302701014.20000
19:1425.38312701014.20000
19:1525.48322701014.20000
19:1625.48322701014.20000
19:1725.38322921014.20000
19:1825.38322921014.20000
19:1925.38322921014.10000
19:2025.38312701014.20000
19:2125.38312701014.30000
19:2225.38312701014.30000
19:2325.38312701014.20000
19:2425.48312921014.20000
19:2525.48312921014.30000
19:2625.48322701014.10000
19:2725.48322701014.10000
19:2825.48332921014.20000
19:2925.48352921014.30000
19:3025.58352921014.30000
19:3125.58372921014.30000
19:3225.58372921014.30000
19:3325.58352021014.30000
19:3425.58342251014.40000
19:3525.58342251014.40000
19:3625.58342481014.40000
19:3725.58372481014.40000
19:3825.58372481014.40000
19:3925.58372701014.40000
19:4025.58372701014.50000
19:4125.48342021014.30000
19:4225.48322021014.30000
19:4325.48322481014.30000
19:4425.48312481014.30000
19:4525.48322251014.30000
19:4625.48332251014.30000
19:4725.48322921014.30000
19:4825.48322921014.30000
19:4925.48312921014.30000
19:5025.48312701014.30000
19:5125.48301801014.40000
19:5225.48311801014.30000
19:5325.48321801014.30000
19:5425.48332251014.40000
19:5525.48332251014.40000
19:5625.48342481014.40000
19:5725.48352481014.40000
19:5825.48352251014.40000
19:5925.48342251014.40000
20:0025.48352481014.50000
20:0125.48352481014.40000
20:0225.48352481014.40000
20:0325.38322481014.40000
20:0425.38322251014.50000
20:0525.38342251014.50000
20:0625.38342251014.60000
20:0725.38352251014.60000
20:0825.38352251014.60000
20:0925.38352481014.60000
20:1025.38352481014.70000
20:1125.38362481014.70000
20:1225.38362481014.70000
20:1325.38362481014.70000
20:1425.38352481014.80000
20:1525.38342251014.70000
20:1625.38332251014.70000
20:1725.28332251014.70000
20:1825.28322251014.70000
20:1925.28332251014.70000
20:2025.28342251014.80000
20:2125.28342251014.70000
20:2225.28342251014.70000
20:2325.28342251014.80000
20:2425.28322021014.60000
20:2525.28322021014.60000
20:2625.28322021014.60000
20:2725.28322021014.70000
20:2825.28322481014.70000
20:2925.28322481014.70000
20:3025.18322021014.70000
20:3125.18342021014.60000
20:3225.18342251014.70000
20:3325.18342251014.60000
20:3425.18342251014.80000
20:3525.18322251014.90000
20:3625.18322251014.90000
20:3725.08322251014.90000
20:3825.08322251014.90000
20:3924.98222251014.90000
20:4024.98212251015.00000
20:4124.98212481014.90000
20:4224.98212481014.90000
20:4324.98212251014.80000
20:4424.98212251014.70000
20:4524.98222251014.70000
20:4624.98232251014.70000
20:4724.98232021014.70000
20:4824.98212021014.70000
20:4924.98212021014.70000
20:5024.98202021014.60000
20:5124.98202021014.70000
20:5224.98222251014.70000
20:5324.98222251014.70000
20:5424.98122251014.70000
20:5524.98122251014.70000
20:5624.98122021014.60000
20:5724.98132021014.70000
20:5824.98121801014.70000
20:5924.98111801014.70000
21:0024.98002021014.70000
21:0124.98002021014.70000
21:0225.08002021014.80000
21:0325.08022021014.70000
21:0425.08032021014.80000
21:0525.08022021014.80000
21:0625.08022021014.80000
21:0725.08022021014.70000
21:0825.08022021014.80000
21:0925.18002481014.70000
21:1025.18002481014.80000
21:1125.18002021014.70000
21:1225.18012021014.70000
21:1325.17911801014.70000
21:1425.17921801014.70000
21:1525.17922021014.70000
21:1625.17912021014.70000
21:1725.07912021014.60000
21:1825.07912021014.60000
21:1925.07912021014.60000
21:2024.97912021014.60000
21:2124.97912021014.60000
21:2224.97901581014.70000
21:2324.97901581014.60000
21:2424.87902021014.70000
21:2524.87912021014.70000
21:2624.87911801014.70000
21:2724.87911801014.80000
21:2824.77912021014.80000
21:2924.77902021014.60000
21:3024.77902021014.70000
21:3124.67902021014.70000
21:3224.67902021014.70000
21:3324.67902021014.70000
21:3424.67902021014.70000
21:3524.67902021014.60000
21:3624.67902021014.60000
21:3724.67902021014.60000
21:3824.67902021014.60000
21:3924.67901801014.60000
21:4024.67901801014.60000
21:4124.67901801014.50000
21:4224.67911801014.60000
21:4324.57911801014.60000
21:4424.57911801014.60000
21:4524.57911801014.50000
21:4624.57901801014.50000
21:4724.57901801014.60000
21:4824.57911801014.60000
21:4924.57911801014.60000
21:5024.57922021014.60000
21:5124.57922021014.60000
21:5224.57911801014.60000
21:5324.57911801014.60000
21:5424.67921801014.50000
21:5524.67921801014.50000
21:5624.67902021014.40000
21:5724.67902021014.40000
21:5824.57902021014.50000
21:5924.57912021014.50000
22:0024.57912021014.50000
22:0124.57902021014.50000
22:0224.67902021014.50000
22:0324.67902021014.40000
22:0424.67902021014.40000
22:0524.67912021014.40000
22:0624.67912021014.50000
22:0724.57901801014.50000
22:0824.57901801014.40000
22:0924.57902021014.50000
22:1024.57912021014.50000
22:1124.57912021014.40000
22:1224.57912021014.50000
22:1324.57912021014.50000
22:1424.57911801014.60000
22:1524.57911801014.50000
22:1624.57911801014.50000
22:1724.57911801014.50000
22:1824.57911801014.50000
22:1924.67911801014.50000
22:2024.67911801014.50000
22:2124.67911801014.50000
22:2224.67902021014.50000
22:2324.67902021014.50000
22:2424.67902021014.50000
22:2524.67902021014.50000
22:2624.67902021014.60000
22:2724.67902021014.60000
22:2824.57902021014.70000
22:2924.57902021014.60000
22:3024.57902021014.60000
22:3124.57902021014.60000
22:3224.57902021014.70000
22:3324.57902021014.70000
22:3424.57902021014.70000
22:3524.47902021014.70000
22:3624.47902021014.70000
22:3724.47902021014.70000
22:3824.47902021014.70000
22:3924.37902021014.80000
22:4024.37902021014.70000
22:4124.37902021014.80000
22:4224.37902021014.80000
22:4324.37902021014.80000
22:4424.37902021014.70000
22:4524.37901801014.70000
22:4624.37901801014.80000
22:4724.27901801014.80000
22:4824.27901801014.80000
22:4924.27901801014.80000
22:5024.27901801014.80000
22:5124.27901801014.70000
22:5224.17912021014.70000
22:5324.17912021014.70000
22:5424.27902021014.70000
22:5524.27902021014.70000
22:5624.17902021014.80000
22:5724.17902021014.90000
22:5824.27902021014.90000
22:5924.28012021014.90000
23:0024.38022021014.80000
23:0124.38032021014.90000
23:0224.48032021015.00000
23:0324.48022021014.90000
23:0424.48022021014.80000
23:0524.48122021014.80000
23:0624.48122021014.80000
23:0724.58122021014.80000
23:0824.58122021014.80000
23:0924.58132021014.80000
23:1024.58132021014.70000
23:1124.58132021014.80000
23:1224.58132021014.80000
23:1324.58232251014.80000
23:1424.58222251014.80000
23:1524.58232021014.80000
23:1624.58242021014.90000
23:1724.58242021014.90000
23:1824.58232021014.70000
23:1924.58232021014.80000
23:2024.68262021014.80000
23:2124.68262021014.90000
23:2224.68252021014.80000
23:2324.68252021014.80000
23:2424.68251801014.80000
23:2524.68251801014.80000
23:2624.68252021014.80000
23:2724.68222021014.70000
23:2824.58232021014.70000
23:2924.58242021014.70000
23:3024.48232251014.70000
23:3124.48222251014.70000
23:3224.48222021014.70000
23:3324.48222021014.80000
23:3424.48222021014.70000
23:3524.48222021014.70000
23:3624.58212021014.60000
23:3724.58211801014.70000
23:3824.58211801014.70000
23:3924.58202021014.70000
23:4024.58202021014.60000
23:4124.58202021014.60000
23:4224.58202021014.70000
23:4324.58112021014.70000
23:4424.58112021014.70000
23:4524.48132021014.80000
23:4624.48122021014.80000
23:4724.48112021014.80000
23:4824.48102021014.80000
23:4924.48102021014.70000
23:5024.48102021014.70000
23:5124.48102021014.70000
23:5224.48102021014.60000
23:5324.48102021014.60000
23:5424.38101801014.70000
23:5524.38111801014.70000
23:5624.38102021014.70000
23:5724.38102021014.60000
23:5824.48111801014.60000
23:5924.48121801014.60000
Estremi Min22.8540-1015.00000
Estremi Max27.67911-1017.50000
Medie/TOT25.372.62.9-1015.40
Minime22.8541-1013.3-
Massime27.683112021017.5-