DATO

Medie/TOT27.650.21.9-1014.90
Minime24.6431-1013-
Massime30.5599681016.8-

ORARIO

00:0328.44622251013.40000
00:0428.44622251013.40000
00:0528.44622481013.40000
00:0628.44632481013.50000
00:0728.44632251013.50000
00:0828.24612251013.50000
00:0928.24612251013.40000
00:1028.14812021013.40000
00:1128.14822021013.40000
00:1228.04812021013.50000
00:1428.04821801013.40000
00:1528.04821801013.50000
00:1627.94722021013.50000
00:1727.94712021013.50000
00:1827.94812021013.40000
00:1927.94802021013.50000
00:2027.94801801013.40000
00:2127.94801801013.40000
00:2228.04801801013.40000
00:2328.04801801013.40000
00:2428.04801801013.40000
00:2528.14801801013.40000
00:2628.14801801013.50000
00:2728.14802251013.50000
00:2828.14812251013.50000
00:2928.24822251013.50000
00:3028.24822251013.40000
00:3128.24822251013.50000
00:3228.24822251013.50000
00:3328.14822251013.50000
00:3428.14812251013.50000
00:3527.94812481013.50000
00:3627.94812481013.50000
00:3727.94812251013.50000
00:3827.94902251013.60000
00:3927.94902251013.50000
00:4027.84912021013.50000
00:4127.84922021013.50000
00:4227.84922021013.50000
00:4327.84922021013.30000
00:4427.44922021013.40000
00:4527.44912021013.40000
00:4627.34922021013.40000
00:4727.34922021013.30000
00:4827.35022021013.30000
00:4927.35012021013.40000
00:5027.35012021013.50000
00:5127.35012021013.40000
00:5227.35012021013.40000
00:5327.35012021013.40000
00:5427.35012021013.50000
00:5527.35002021013.20000
00:5627.35002021013.30000
00:5727.35002021013.40000
00:5827.35002021013.40000
00:5927.35002021013.50000
01:0027.35002021013.50000
01:0127.45002021013.50000
01:0227.45002021013.40000
01:0327.44902021013.40000
01:0427.44902021013.40000
01:0527.34901801013.20000
01:0627.34901801013.40000
01:0727.34901801013.40000
01:0827.34901801013.40000
01:0927.34901801013.40000
01:1027.24901801013.40000
01:1127.24901801013.50000
01:1227.24901801013.50000
01:1327.24901801013.30000
01:1427.14901801013.30000
01:1527.14901801013.30000
01:1627.15001801013.40000
01:1727.15001801013.40000
01:1826.95001801013.40000
01:1926.95001801013.40000
01:2026.95001801013.50000
01:2126.95001801013.50000
01:2226.95001801013.40000
01:2326.95001801013.30000
01:2426.95002021013.40000
01:2526.84902021013.30000
01:2626.84902021013.30000
01:2726.84902021013.40000
01:2826.84902021013.50000
01:2926.84902021013.40000
01:3026.84902021013.40000
01:3126.84902021013.40000
01:3226.84902021013.40000
01:3326.84902021013.40000
01:3426.84902021013.40000
01:3526.65002021013.40000
01:3626.65012021013.50000
01:3726.65012021013.50000
01:3826.65012021013.50000
01:3926.65012021013.40000
01:4026.65022021013.40000
01:4126.65022021013.30000
01:4226.75022021013.40000
01:4326.75022021013.30000
01:4426.85021801013.40000
01:4526.85021801013.20000
01:4626.84922021013.30000
01:4726.84922021013.40000
01:4826.94921801013.40000
01:4926.94911801013.40000
01:5027.04911801013.40000
01:5127.04811801013.40000
01:5227.14811801013.30000
01:5327.14801801013.40000
01:5427.14801801013.30000
01:5527.24802021013.30000
01:5627.24802021013.30000
01:5727.14801801013.40000
01:5827.14801801013.40000
01:5927.14801801013.40000
02:0027.14801801013.40000
02:0127.14801801013.40000
02:0227.14801801013.40000
02:0327.14801801013.50000
02:0427.14821801013.40000
02:0527.34822021013.40000
02:0627.34712021013.30000
02:0727.34712021013.30000
02:0827.34712021013.30000
02:0927.34711801013.30000
02:1027.64711801013.30000
02:1127.64711801013.30000
02:1227.64711801013.30000
02:1327.64701801013.30000
02:1427.64701801013.30000
02:1527.64711801013.30000
02:1627.64712021013.30000
02:1727.64712021013.30000
02:1827.54712021013.40000
02:1927.54722021013.40000
02:2027.54722021013.40000
02:2127.54722021013.30000
02:2227.64722021013.30000
02:2327.64732021013.30000
02:2427.64731801013.20000
02:2527.54631801013.30000
02:2627.54622021013.50000
02:2727.54622021013.40000
02:2827.54622021013.40000
02:2927.54611801013.40000
02:3027.54611801013.40000
02:3127.44611801013.40000
02:3227.44611801013.40000
02:3327.44612021013.40000
02:3427.44612021013.50000
02:3527.44612021013.50000
02:3627.44612021013.40000
02:3727.44712021013.40000
02:3827.44711801013.40000
02:3927.44711801013.40000
02:4027.54711801013.40000
02:4127.54711801013.40000
02:4227.44611801013.40000
02:4327.44611801013.40000
02:4427.44611581013.40000
02:4527.44611581013.40000
02:4627.44601801013.40000
02:4727.44601801013.40000
02:4827.44601801013.40000
02:4927.54612021013.40000
02:5027.54512021013.40000
02:5127.64512021013.40000
02:5227.84522021013.40000
02:5327.84532021013.40000
02:5427.84532021013.40000
02:5527.84432021013.40000
02:5627.84432021013.30000
02:5727.84432021013.40000
02:5827.84432021013.40000
02:5927.84541801013.40000
03:0027.84541801013.40000
03:0127.84541801013.40000
03:0227.84541801013.40000
03:0327.64552021013.40000
03:0427.64552021013.20000
03:0527.64442021013.20000
03:0627.64412021013.20000
03:0727.64512021013.10000
03:0827.64512021013.10000
03:0927.54522021013.10000
03:1027.54522021013.10000
03:1127.54531801013.10000
03:1227.54521801013.10000
03:1327.54511801013.20000
03:1427.54521801013.10000
03:1527.54531801013.20000
03:1627.54501581013.10000
03:1727.54501581013.10000
03:1827.64501801013.10000
03:1927.64501801013.10000
03:2027.54501801013.10000
03:2127.54511801013.10000
03:2227.54511581013.10000
03:2327.54501581013.10000
03:2427.54501581013.10000
03:2527.44511801013.20000
03:2627.44521801013.10000
03:2727.44512021013.20000
03:2827.44512021013.10000
03:2927.44502021013.10000
03:3027.44502021013.20000
03:3127.44512021013.20000
03:3227.44522021013.10000
03:3327.54511801013.20000
03:3427.54501801013.10000
03:3527.64501581013.10000
03:3627.64501581013.20000
03:3727.64501581013.10000
03:3827.54501581013.00000
03:3927.54501581013.10000
03:4027.34501351013.10000
03:4127.34501801013.00000
03:4227.34511801013.10000
03:4327.34511801013.10000
03:4427.24511801013.20000
03:4527.24531801013.20000
03:4627.24521581013.10000
03:4727.24511581013.20000
03:4827.34521801013.10000
03:4927.34531801013.20000
03:5027.44522021013.20000
03:5127.44502021013.20000
03:5227.64502021013.20000
03:5327.64512021013.20000
03:5427.64512021013.20000
03:5527.64512021013.10000
03:5627.64512021013.20000
03:5727.64502021013.20000
03:5827.64502021013.10000
03:5927.64502021013.10000
04:0027.64502021013.10000
04:0127.64501801013.10000
04:0227.64521801013.10000
04:0327.44422021013.20000
04:0427.44422021013.10000
04:0527.44411801013.10000
04:0627.44401801013.10000
04:0727.34401801013.10000
04:0827.34411801013.10000
04:0927.34412021013.20000
04:1027.34432021013.10000
04:1127.34332021013.10000
04:1227.34322021013.10000
04:1327.44421801013.20000
04:1427.44421801013.20000
04:1527.44412021013.20000
04:1627.44432021013.20000
04:1727.44442021013.20000
04:1827.44432251013.20000
04:1927.44432251013.30000
04:2027.34532251013.30000
04:2127.34532251013.40000
04:2227.14632251013.40000
04:2327.14622251013.30000
04:2426.94622251013.40000
04:2526.94632251013.40000
04:2626.84632021013.40000
04:2726.84632021013.40000
04:2826.84632021013.40000
04:2926.64732021013.50000
04:3026.64732251013.50000
04:3126.64732251013.40000
04:3226.64722251013.40000
04:3326.64722021013.40000
04:3426.64722021013.50000
04:3526.64722021013.40000
04:3626.64722021013.40000
04:3726.64712021013.40000
04:3826.64702021013.30000
04:3926.64702021013.30000
04:4026.64732021013.40000
04:4126.64731801013.40000
04:4226.64721801013.40000
04:4326.84622021013.40000
04:4426.84632021013.40000
04:4526.94642021013.40000
04:4626.94522021013.40000
04:4726.94522021013.30000
04:4826.94522021013.40000
04:4926.94522021013.30000
04:5027.14502021013.20000
04:5127.14502021013.20000
04:5227.14501801013.30000
04:5327.14501801013.10000
04:5427.14501581013.20000
04:5527.14511581013.20000
04:5627.14511801013.20000
04:5727.14501801013.20000
04:5827.24501801013.20000
04:5927.24501801013.30000
05:0027.24501801013.40000
05:0127.24501801013.40000
05:0227.24501801013.40000
05:0327.24502021013.30000
05:0427.24512021013.30000
05:0527.24432021013.30000
05:0627.24432021013.20000
05:0727.24432021013.20000
05:0827.24422021013.30000
05:0927.24322021013.20000
05:1027.24312021013.30000
05:1127.24301801013.40000
05:1227.24301801013.30000
05:1327.14401801013.40000
05:1427.14401801013.30000
05:1527.14401801013.20000
05:1627.14401801013.30000
05:1727.14401801013.20000
05:1826.94412021013.40000
05:1926.94412021013.40000
05:2026.94412021013.30000
05:2126.94412021013.40000
05:2226.94321801013.40000
05:2326.94321801013.40000
05:2426.94321801013.40000
05:2526.94321801013.40000
05:2627.04322251013.30000
05:2727.04312251013.30000
05:2827.14302251013.40000
05:2927.14402251013.40000
05:3027.24402251013.30000
05:3127.24512251013.40000
05:3227.24512251013.40000
05:3327.24512021013.50000
05:3427.24512021013.50000
05:3527.24511801013.40000
05:3627.24511801013.40000
05:3727.24502021013.40000
05:3827.24502021013.40000
05:3927.14501801013.40000
05:4027.14501801013.40000
05:4127.14502021013.30000
05:4227.14512021013.30000
05:4327.04511801013.40000
05:4427.04501801013.40000
05:4526.94502021013.40000
05:4626.94502021013.30000
05:4726.94502021013.30000
05:4826.9450681013.40000
05:4926.9450681013.20000
05:5026.64501121013.30000
05:5126.64501121013.20000
05:5226.4450901013.10000
05:5326.4450901013.10000
05:5426.24501801013.20000
05:5526.24511801013.20000
05:5626.24501801013.30000
05:5726.24501801013.30000
05:5826.14501801013.40000
05:5926.14501801013.40000
06:0026.14501801013.40000
06:0126.14501801013.40000
06:0226.14501801013.40000
06:0326.14502021013.40000
06:0426.14502021013.40000
06:0526.0450901013.50000
06:0626.0450901013.40000
06:1225.9450901013.40000
06:1325.8450901013.40000
06:1425.8450901013.40000
06:1525.8450901013.40000
06:1625.6450681013.40000
06:1725.6450681013.30000
06:1825.6460451013.40000
06:1925.6460451013.50000
06:2025.54611801013.50000
06:2125.54611801013.40000
06:2225.5460901013.30000
06:2325.5460901013.50000
06:2425.5450901013.50000
06:2525.5450901013.50000
06:2625.64501351013.50000
06:2725.64511351013.50000
06:2825.84511581013.50000
06:2925.84521581013.50000
06:3025.84521581013.50000
06:3125.94401581013.40000
06:3225.94401581013.50000
06:3325.94401121013.40000
06:3425.94401121013.50000
06:3525.94402021013.50000
06:3625.94402021013.40000
06:3726.14401351013.50000
06:3826.14401351013.50000
06:3926.04401801013.60000
06:4026.04401801013.60000
06:4126.14501801013.50000
06:4226.14501801013.50000
06:4326.04401121013.50000
06:4426.04401121013.50000
06:4525.94401121013.50000
06:4625.94401121013.40000
06:4725.94401351013.40000
06:4825.94401351013.40000
06:4925.94401351013.50000
06:5025.94401581013.50000
06:5125.94401581013.50000
06:5225.8440901013.50000
06:5325.8440901013.40000
06:5425.74501121013.40000
06:5525.74501121013.50000
06:5625.6450901013.50000
06:5725.6450901013.50000
06:5825.5450681013.50000
06:5925.5450681013.50000
07:0025.5450901013.50000
07:0125.5450901013.50000
07:0225.6450901013.60000
07:0325.6450901013.50000
07:0425.6450901013.50000
07:0525.6450901013.50000
07:0625.6450901013.50000
07:0725.7460681013.50000
07:0825.7460681013.50000
07:0925.8461681013.50000
07:1025.8461681013.40000
07:1125.8450681013.50000
07:1225.8450681013.50000
07:1325.9450901013.50000
07:1425.9450901013.50000
07:1525.9450901013.50000
07:1625.9450901013.50000
07:1726.1450901013.60000
07:1826.1450901013.60000
07:1926.14502021013.60000
07:2026.24402021013.70000
07:2126.24402021013.70000
07:2226.24401801013.60000
07:2326.24401801013.70000
07:2426.34401801013.60000
07:2526.34401801013.50000
07:2626.44402021013.80000
07:2726.44402021013.80000
07:2826.44402021013.80000
07:2926.44402021013.80000
07:3026.44402021013.80000
07:3126.44402021013.90000
07:3226.54402021013.90000
07:3326.54412021013.80000
07:3426.54411801013.80000
07:3526.64401801013.80000
07:3626.64401801013.90000
07:3726.84411801013.90000
07:3826.84411801014.00000
07:3926.84502021014.00000
07:4026.84502021013.90000
07:4126.94502021014.00000
07:4226.94502021013.90000
07:4326.94502021013.90000
07:4426.94502021014.00000
07:4526.94602021014.00000
07:4626.94602021013.90000
07:4727.14602021014.10000
07:4827.14622021014.00000
07:4927.24622021013.90000
07:5027.24622021014.00000
07:5127.24622021014.00000
07:5227.34622021014.10000
07:5327.34612251014.00000
07:5427.34522251014.10000
07:5527.34522251014.10000
07:5627.44532251014.10000
07:5727.44532251014.10000
07:5827.34622251014.20000
07:5927.34622251014.20000
08:0027.24622481014.20000
08:0127.24622481014.20000
08:0227.04622021014.20000
08:0327.04622021014.40000
08:0426.94622251014.30000
08:0526.94632251014.40000
08:0626.94732251014.40000
08:0726.94732481014.40000
08:0826.94732481014.40000
08:0926.84722251014.40000
08:1026.84722251014.30000
08:1126.64822251014.30000
08:1226.64812251014.30000
08:1326.54822251014.30000
08:1426.54822251014.40000
08:1526.54822481014.60000
08:1626.54822481014.50000
08:1726.54922251014.50000
08:1826.54922251014.50000
08:1926.54922251014.40000
08:2026.54922251014.50000
08:2126.54922251014.40000
08:2226.54922251014.30000
08:2326.54912251014.40000
08:2426.54912021014.40000
08:2526.54912021014.40000
08:2626.74912251014.70000
08:2726.74912251014.70000
08:2826.84912481014.60000
08:2926.84912481014.70000
08:3026.94912481014.70000
08:3126.94912481014.70000
08:3226.94912251014.70000
08:3326.94922251014.70000
08:3426.94922251014.60000
08:3526.95032251014.80000
08:3626.95032251014.80000
08:3726.95032251014.80000
08:3826.95022251014.80000
08:3926.85032481014.80000
08:4026.85032481014.80000
08:4126.85332251014.80000
08:4226.85332251014.80000
08:4326.65332481014.90000
08:4426.65322481014.90000
08:4526.65312701015.00000
08:4626.65302701015.00000
08:4726.65312251015.00000
08:4826.65322251015.00000
08:4926.85322481015.00000
08:5026.85322481014.90000
08:5126.85322481015.00000
08:5226.95222481015.00000
08:5326.95222481015.10000
08:5426.95212251015.20000
08:5526.95212251015.10000
08:5627.15312251015.10000
08:5727.15312251015.20000
08:5827.15302701015.20000
08:5927.15302701015.20000
09:0027.15312251015.30000
09:0127.15322251015.40000
09:0227.15322701015.30000
09:0327.15312701015.10000
09:0427.15312481015.20000
09:0527.15322481015.20000
09:0627.15322251015.20000
09:0727.25322251015.30000
09:0827.25322481015.30000
09:0927.25322481015.30000
09:1427.35402921015.30000
09:1527.35512481015.30000
09:1627.35522481015.40000
09:1727.35523151015.40000
09:1827.35513151015.30000
09:1927.25612921015.40000
09:2027.25602921015.50000
09:2127.25602921015.40000
09:2227.25602701015.40000
09:2327.25602701015.40000
09:2427.25712701015.40000
09:2527.25722701015.40000
09:2627.25702701015.40000
09:2727.25702701015.40000
09:2827.15812921015.40000
09:2927.15822921015.40000
09:3027.15822921015.40000
09:3127.15812921015.60000
09:3227.15822701015.60000
09:3327.15832701015.60000
09:3427.15932701015.60000
09:3527.15912701015.50000
09:3627.15912701015.50000
09:3727.15912701015.50000
09:3827.15912481015.50000
09:3927.25902481015.60000
09:4027.25902481015.70000
09:4127.25802921015.70000
09:4227.25812921015.70000
09:4327.35813151015.70000
09:4427.35813151015.70000
09:4527.35712921015.60000
09:4627.35712921015.70000
09:4727.45713151015.80000
09:4827.45703151015.90000
09:4927.45802921015.90000
09:5027.45812921015.80000
09:5127.45812921015.80000
09:5227.45802921015.70000
09:5327.45802701015.80000
09:5427.55802701015.70000
09:5527.55812701015.70000
09:5627.55812921015.70000
09:5727.55812921015.80000
09:5827.55812921015.80000
09:5927.55812921015.70000
10:0027.65803151015.80000
10:0127.65803151015.80000
10:0227.65803151015.80000
10:0327.65802481016.00000
10:0427.65802481015.90000
10:0527.65803151015.90000
10:0627.75802021015.90000
10:0727.75802021015.90000
10:0827.75802021015.90000
10:0927.85802021015.90000
10:1027.85802021015.80000
10:1127.85802481015.90000
10:1227.85802481015.90000
10:1327.95802481015.90000
10:1427.95802921015.90000
10:1527.95802021015.80000
10:1627.95802021015.90000
10:1728.05703381015.80000
10:1828.05713381015.80000
10:1928.15712921015.90000
10:2028.15712921016.00000
10:2128.15712251015.90000
10:2228.15712251015.90000
10:2328.25612251015.90000
10:2428.25612481015.80000
10:2528.25612481015.90000
10:2628.35612921015.90000
10:2728.35612921015.80000
10:2828.45513381015.90000
10:2928.45513381015.90000
10:3028.45422921016.00000
10:3128.45422921015.90000
10:3228.55422481015.90000
10:3328.55422481016.00000
10:3428.55312921016.00000
10:3528.55312921016.00000
10:3628.65312021016.00000
10:3728.65302021015.90000
10:3828.65202481015.90000
10:3928.65212481016.00000
10:4028.65222481016.00000
10:4128.75202701016.00000
10:4228.75202701015.90000
10:4328.85112251015.90000
10:4428.85122251016.00000
10:4528.85122481016.00000
10:4628.85122481016.00000
10:4728.85123151016.10000
10:4828.85113151016.10000
10:4928.95112701016.20000
10:5028.95112701016.20000
10:5128.95112701016.20000
10:5228.95022701016.20000
10:5328.95022701016.20000
10:5428.95022481016.20000
10:5528.95022481016.10000
10:5629.04922481016.20000
10:5729.04922481016.20000
10:5829.14913381016.10000
10:5929.14913381016.10000
11:0029.14802921016.00000
11:0129.14802921016.00000
11:0229.24802921016.10000
11:0329.24812921016.10000
11:0429.24812921016.20000
11:0529.24822921016.20000
11:0629.34822921016.20000
11:0729.34812921016.20000
11:0829.34812921016.20000
11:0929.34713151016.20000
11:1029.34713151016.20000
11:1129.34603151016.20000
11:1229.34603151016.20000
11:1329.44712481016.20000
11:1429.44722481016.10000
11:1529.54613151016.10000
11:1629.54603151016.10000
11:1729.54603151016.10000
11:1829.44602251016.10000
11:1929.54612701016.10000
11:2029.54622701016.10000
11:2129.64512921016.10000
11:2229.64502921016.20000
11:2329.64503151016.20000
11:2429.64513151016.20000
11:2529.64513151016.20000
11:2629.84513151016.20000
11:2729.84513151016.10000
11:2829.64512481016.10000
11:2929.64502481016.20000
11:3029.64502481016.10000
11:3129.64502481016.20000
11:3229.84602251016.20000
11:3329.84602251016.20000
11:3429.94602481016.20000
11:3529.94622481016.20000
11:3629.84623381016.20000
11:3729.84603381016.20000
11:3829.8460221016.20000
11:3929.8460221016.30000
11:4029.8460221016.30000
11:4129.84613151016.30000
11:4129.84613151016.30000
11:4229.84623151016.30000
11:4329.6460901016.30000
11:4429.6460901016.20000
11:4529.6461681016.20000
11:4629.6463681016.20000
11:4729.6463901016.20000
11:4829.6462901016.10000
11:4929.646201016.10000
11:5029.646101016.20000
11:5129.6461451016.20000
11:5229.6473451016.20000
11:5329.3473451016.40000
11:5429.3462221016.30000
11:5529.3462221016.30000
11:5629.3462451016.30000
11:5729.3473451016.30000
11:5829.4473681016.30000
11:5929.4473681016.30000
12:0029.448301016.30000
12:0129.448401016.20000
12:0229.4484681016.30000
12:0329.3481681016.30000
12:0429.3482681016.30000
12:0529.3482681016.30000
12:0629.3482681016.30000
12:0729.3485681016.30000
12:0829.148501016.30000
12:0929.149101016.30000
12:1029.149001016.30000
12:1129.1491681016.30000
12:1229.1491681016.30000
12:1329.1501681016.30000
12:1429.1501681016.30000
12:1529.1500901016.30000
12:1629.1500901016.30000
12:1729.1500681016.20000
12:1829.3501681016.20000
12:1929.35013151016.20000
12:2029.35013151016.50000
12:2129.35013151016.40000
12:2229.3502451016.40000
12:2329.2503451016.40000
12:2429.2504451016.40000
12:2528.9514221016.40000
12:2628.9511221016.40000
12:2728.9510221016.40000
12:2828.9510681016.40000
12:2928.9510681016.40000
12:3029.0511681016.30000
12:3129.0511681016.30000
12:3228.9512901016.30000
12:3328.9513901016.30000
12:3428.9522681016.20000
12:3528.9520681016.30000
12:3629.1520681016.30000
12:3729.1521681016.30000
12:3829.3521451016.20000
12:3929.3520451016.20000
12:4029.3520451016.30000
12:4129.3521901016.30000
12:4229.3522901016.30000
12:4329.2523681016.30000
12:4429.2524681016.40000
12:4529.152101016.40000
12:4629.152001016.20000
12:4729.1522681016.30000
12:4829.1523681016.30000
12:4928.9523681016.30000
12:5028.9523681016.30000
12:5128.9533451016.30000
12:5228.9533451016.30000
12:5329.1533451016.20000
12:5429.1533681016.30000
12:5529.1533681016.30000
12:5629.1522681016.30000
12:5729.1522681016.20000
12:5829.1530681016.20000
12:5929.1530681016.20000
13:0029.1520901016.20000
13:0129.1520901016.20000
13:0229.3520681016.20000
13:0329.3523681016.20000
13:0429.2523681016.20000
13:0529.2522681016.10000
13:0629.4522681016.20000
13:0729.4522681016.10000
13:0829.5522451016.10000
13:0929.5523451016.10000
13:1029.8523451016.10000
13:1129.8512451016.20000
13:1229.8511451016.20000
13:1329.9511681016.10000
13:1429.9511681016.10000
13:1529.9502901016.00000
13:1629.9502901015.90000
13:1730.0492901015.90000
13:1830.0492901016.00000
13:1930.1482451016.00000
13:2030.1481451015.90000
13:2130.1471681015.90000
13:2230.1470681015.90000
13:2330.3470451015.90000
13:2430.3472451015.90000
13:2530.4482901015.80000
13:2630.4482901015.80000
13:2730.4481901015.80000
13:2830.4481681015.80000
13:2930.4481681015.90000
13:3030.4491681015.80000
13:3130.4491681015.70000
13:3230.4491681015.80000
13:3330.4491681015.80000
13:3430.5491681015.80000
13:3530.5491681015.60000
13:3630.5481681015.60000
13:3730.5482681015.60000
13:3830.4482901015.80000
13:3930.4492901015.80000
13:4030.4492681015.70000
13:4130.4492681015.60000
13:4230.4492681015.80000
13:4330.4492681015.70000
13:4430.4492681015.60000
13:4530.3493681015.70000
13:4630.3494681015.60000
13:4730.3493451015.60000
13:4830.3492451015.60000
13:4930.4492901015.60000
13:5030.4491901015.70000
13:5130.4491451015.70000
13:5230.4490451015.70000
13:5330.4490901015.80000
13:5430.4493901015.80000
13:5530.4493901015.70000
13:5630.4482901015.70000
13:5730.4482901015.60000
13:5830.4492681015.80000
13:5930.4493681015.70000
14:0030.4482451015.70000
14:0130.4482451015.80000
14:0230.4492451015.80000
14:0330.4492451015.80000
14:0430.4492901015.70000
14:0530.4490901015.80000
14:0630.5500901015.70000
14:0730.5500901015.70000
14:0830.5500221015.70000
14:0930.5502221015.70000
14:1030.4493901015.70000
14:1130.4493901015.60000
14:1230.4493901015.70000
14:1330.4502681015.70000
14:1430.4502681015.60000
14:1530.4502681015.70000
14:1630.4502681015.50000
14:1730.4502451015.50000
14:1830.4502451015.60000
14:1930.3502901015.70000
14:2030.3502901015.60000
14:2130.3502901015.60000
14:2230.3503451015.60000
14:2330.3503681015.50000
14:2430.3503681015.70000
14:2530.2493681015.70000
14:2630.2493681015.50000
14:2730.2493681015.50000
14:2830.1503451015.60000
14:2930.1503451015.60000
14:3030.1512681015.50000
14:3130.1511681015.40000
14:3229.9521681015.50000
14:3329.9522681015.60000
14:3429.9532451015.60000
14:3529.9533451015.50000
14:3629.8543901015.50000
14:3729.8543901015.60000
14:3829.6533681015.50000
14:3929.6533681015.50000
14:4029.5533901015.50000
14:4129.5542901015.60000
14:4229.5542901015.60000
14:4329.5551901015.50000
14:4429.5551901015.50000
14:4529.4553681015.50000
14:4629.4553681015.60000
14:4729.5553681015.60000
14:4829.5552681015.70000
14:4929.5552681015.70000
14:5029.5552681015.60000
14:5129.5552901015.50000
14:5229.5552901015.50000
14:5329.4552681015.50000
14:5429.4554681015.50000
14:5529.3554681015.60000
14:5629.3553681015.70000
14:5729.3553681015.50000
14:5829.4553681015.60000
14:5929.4552681015.50000
15:0029.5552681015.60000
15:0129.5551681015.50000
15:0229.5552681015.50000
15:0329.5552681015.50000
15:0429.6552451015.50000
15:0529.6552451015.50000
15:0629.6552681015.50000
15:0729.6543681015.60000
15:0829.6543451015.50000
15:0929.6543451015.30000
15:1029.6553901015.30000
15:1129.6553901015.30000
15:1229.6553901015.30000
15:1329.5552681015.30000
15:1429.5552681015.20000
15:1529.5552901015.50000
15:1629.5552901015.50000
15:1729.5552451015.40000
15:1829.5552451015.40000
15:1929.5553451015.50000
15:2029.5554451015.30000
15:2129.4554681015.30000
15:2229.4553681015.40000
15:2329.4553681015.30000
15:2429.4552681015.30000
15:2529.3552681015.30000
15:2629.3553681015.20000
15:2729.3553681015.20000
15:2829.3553681015.40000
15:2929.3553681015.30000
15:3029.4564681015.30000
15:3129.4564681015.30000
15:3229.3554681015.40000
15:3329.3552681015.40000
15:3429.3552681015.40000
15:3529.3541681015.40000
15:3629.3542681015.40000
15:3729.3543681015.30000
15:3829.3543451015.30000
15:3929.3542451015.40000
15:4029.3552901015.30000
15:4129.3553901015.40000
15:4229.3553901015.30000
15:4329.3552681015.30000
15:4429.3552681015.30000
15:4529.35521121015.30000
15:4629.35521121015.30000
15:4729.3552681015.30000
15:4829.3553681015.30000
15:4929.2553681015.20000
15:5029.2553681015.20000
15:5129.2553451015.20000
15:5229.2552451015.30000
15:5329.2552681015.30000
15:5429.2552681015.20000
15:5529.3552451015.20000
15:5629.3553451015.20000
15:5729.3553451015.20000
15:5829.3553451015.20000
15:5929.3553451015.20000
16:0029.2554451015.20000
16:0129.2554451015.20000
16:0229.2554681015.40000
16:0329.2553681015.40000
16:0429.25521121015.40000
16:0529.25511121015.40000
16:0629.2551681015.40000
16:0729.2551681015.30000
16:0829.3551451015.50000
16:0929.3551451015.40000
16:1029.3551681015.40000
16:1129.4551681015.50000
16:1229.4551681015.40000
16:1329.45411121015.40000
16:1429.45411121015.40000
16:1529.3542681015.40000
16:1629.3542681015.40000
16:1729.3541681015.40000
16:1829.3540681015.40000
16:1929.3540681015.40000
16:2029.3540681015.40000
16:2129.4540451015.40000
16:2229.4540451015.40000
16:2329.55401121015.40000
16:2429.55401121015.30000
16:2529.6540681015.30000
16:2629.6540681015.40000
16:2729.6540681015.30000
16:2829.6530901015.20000
16:2929.6530901015.20000
16:3029.853001015.30000
16:3129.853001015.30000
16:3229.8520681015.30000
16:3329.8520681015.50000
16:3429.8510681015.30000
16:3529.8511681015.30000
16:3629.8521681015.30000
16:3729.8521681015.30000
16:3829.6531681015.40000
16:3929.6530681015.40000
16:4029.5530901015.40000
16:4129.5533901015.40000
16:4229.5533901015.40000
16:4329.4532451015.40000
16:4429.4531451015.40000
16:4529.4530681015.30000
16:4629.4530681015.40000
16:4729.4530681015.40000
16:4829.4530681015.30000
16:4929.4520901015.40000
16:5029.4521901015.40000
16:5129.4521901015.40000
16:5229.4521901015.40000
16:5329.4521451015.40000
16:5429.4521451015.40000
16:5529.3531451015.30000
16:5629.3531451015.30000
16:5729.3531451015.40000
16:5829.3531901015.40000
16:5929.3531901015.40000
17:0029.3531681015.30000
17:0129.3531681015.40000
17:0229.3531901015.40000
17:0329.3530901015.20000
17:0429.2520681015.20000
17:0529.2521681015.50000
17:0629.2521681015.50000
17:0729.2522681015.50000
17:0829.2522681015.40000
17:0929.2521681015.40000
17:1029.2521681015.40000
17:1129.2521681015.40000
17:1229.2521681015.40000
17:1329.2510901015.30000
17:1429.2510901015.20000
17:1529.1510901015.10000
17:1629.1510901015.10000
17:1729.1510681015.10000
17:1829.1510681015.10000
17:1929.1520681015.20000
17:2029.1521681015.20000
17:2129.1521681015.20000
17:2229.1521681015.20000
17:2329.0511681015.20000
17:2429.0511681015.30000
17:2529.0511681015.20000
17:2629.0510901015.30000
17:2729.0510901015.20000
17:2828.9501681015.20000
17:2928.9502681015.30000
17:3028.9501901015.20000
17:3128.9501901015.30000
17:3228.9491901015.20000
17:3328.9491901015.30000
17:3628.8492681015.20000
17:3728.8492681015.10000
17:3828.8492681015.20000
17:3928.8491681015.20000
17:4028.8491681015.30000
17:4128.8491681015.20000
17:4228.8491681015.20000
17:4328.7481681015.20000
17:4428.7481681015.10000
17:4528.6482681015.20000
17:4628.6482681015.20000
17:4728.6482681015.20000
17:4828.6481681015.20000
17:4928.6491681015.20000
17:5028.6492681015.20000
17:5128.6491681015.20000
17:5228.6491681015.20000
17:5328.6481901015.20000
17:5428.6481901015.10000
17:5528.5490681015.20000
17:5628.5490681015.20000
17:5728.5490681015.20000
17:5828.5490901015.20000
17:5928.5490901015.20000
18:0028.4491681015.30000
18:0128.4491681015.40000
18:0228.4491681015.30000
18:0328.4492681015.20000
18:0428.4492681015.20000
18:0528.4491681015.20000
18:0628.4491901015.20000
18:0728.4491901015.20000
18:0828.3491681015.20000
18:0928.3491681015.10000
18:1028.3491681015.10000
18:1128.3492681015.20000
18:1228.3492681015.20000
18:1328.2492451015.30000
18:1428.2492451015.10000
18:1528.2492681015.20000
18:1628.2492681015.10000
18:1628.2492681015.10000
18:1728.2492681015.10000
18:1828.2492681015.10000
18:1928.1492681015.10000
18:2028.1493681015.10000
18:2127.9493901015.10000
18:2227.9493901015.20000
18:2327.9493901015.10000
18:2427.9503681015.10000
18:2527.9502681015.20000
18:2627.9502681015.10000
18:2727.9502681015.20000
18:2827.9502681015.10000
18:2927.9502681015.30000
18:3027.8502901015.20000
18:3127.8502901015.10000
18:3227.8502681015.10000
18:3327.8502681015.10000
18:3427.8512681015.10000
18:3527.8512681015.20000
18:3627.7512681015.10000
18:3727.7513681015.20000
18:3827.6513681015.10000
18:3927.6512681015.10000
18:4027.6512901015.20000
18:4127.6512901015.10000
18:4227.6512901015.20000
18:4327.5512681015.20000
18:4427.5512681015.20000
18:4527.5511681015.20000
18:4627.5511681015.10000
18:4727.4511681015.20000
18:4827.4512681015.20000
18:4927.4512681015.20000
18:5027.4511681015.10000
18:5127.3512681015.10000
18:5227.3512681015.10000
18:5327.3512901015.00000
18:5427.3512901015.20000
18:5527.2512901015.20000
18:5627.2522901015.10000
18:5727.2522901015.20000
18:5827.2522681015.00000
18:5927.2522681015.10000
19:0027.2521681015.10000
19:0127.2521681015.10000
19:0227.1522681015.00000
19:0327.1522681015.10000
19:0427.1522681015.10000
19:0527.1522681015.10000
19:0627.0522681015.10000
19:0727.0522681015.10000
19:0826.9522681015.00000
19:0926.9521681015.10000
19:1026.9522681015.10000
19:1126.9522681015.00000
19:1226.9522681014.90000
19:1326.9520681015.10000
19:1426.9520681015.10000
19:1526.8521681015.20000
19:1626.8521681015.20000
19:1726.8521681015.00000
19:1826.8521681015.10000
19:1926.8521681015.20000
19:2026.8521681015.20000
19:2126.75211121015.20000
19:2226.75211121015.10000
19:2326.65211121015.20000
19:2426.65211121015.20000
19:2526.65211121015.20000
19:2626.6520901015.30000
19:2726.6520901015.20000
19:3326.7520901015.20000
19:3426.75202021015.30000
19:3526.75202021015.30000
19:3626.65202021015.30000
19:3726.65202021015.30000
19:3826.55201801015.40000
19:3926.55201801015.20000
19:4026.55201801015.20000
19:4126.55201801015.20000
19:4226.55201801015.30000
19:4326.45201801015.40000
19:4426.45201801015.40000
19:4526.45201801015.40000
19:4626.45201801015.30000
19:4726.35201351015.40000
19:4826.35201351015.30000
19:4926.2520681015.30000
19:5026.2520681015.30000
19:5126.1520681015.20000
19:5226.1520681015.20000
19:5326.152001015.40000
19:5426.152001015.30000
19:5526.1520681015.30000
19:5626.1520681015.40000
19:5726.1520681015.40000
19:5826.0520221015.30000
19:5926.0520221015.40000
20:0026.1520221015.40000
20:0126.1520451015.30000
20:0226.1520451015.30000
20:0326.1520451015.30000
20:0426.1520221015.30000
20:0526.1520221015.20000
20:0626.1510681015.10000
20:0726.1510681015.20000
20:0826.1511901015.10000
20:0926.1511901015.20000
20:1026.1511901015.20000
20:1126.1511901015.20000
20:1226.1511901015.20000
20:1326.1510681015.30000
20:1426.2510681015.30000
20:1526.2511681015.30000
20:1626.2511681015.20000
20:1726.3511681015.30000
20:1826.3511681015.20000
20:1926.4511901015.20000
20:2026.4511901015.30000
20:2126.4511901015.20000
20:2226.4511681015.30000
20:2326.4510901015.30000
20:2426.4510901015.50000
20:2526.55112021015.50000
20:2626.55122021015.60000
20:2726.55122021015.60000
20:2826.45142251015.60000
20:2926.55142251015.60000
20:3026.55142251015.60000
20:3126.55142251015.60000
20:3226.65122921015.70000
20:3326.65112921015.70000
20:3426.85123381015.70000
20:3526.85133381015.70000
20:3626.85112481015.60000
20:3726.85102481015.60000
20:3826.85101351015.60000
20:3926.85101351015.80000
20:4026.95102921015.80000
20:4126.95102921015.80000
20:4226.95101801015.80000
20:4326.95111801015.80000
20:4426.95111801015.90000
20:4526.95101801015.80000
20:4626.95101801015.80000
20:4726.95101801015.80000
20:4826.95101801015.80000
20:4926.85101801015.80000
20:5026.85101801015.80000
20:5126.85112021015.80000
20:5226.85122021015.90000
20:5326.75122021015.90000
20:5426.75112021016.00000
20:5526.65112701016.10000
20:5626.65112701016.00000
20:5726.65112481016.00000
20:5826.65122481016.10000
20:5926.65122481016.00000
21:0026.55122481016.20000
21:0126.45122481016.10000
21:0226.45112481016.10000
21:0326.45112481016.20000
21:0426.45212701016.20000
21:0526.45212701016.20000
21:0626.45202921016.20000
21:0726.45202921016.20000
21:0826.45202921016.20000
21:0926.45202921016.20000
21:1026.45202701016.10000
21:1126.45202701016.10000
21:1226.45202021016.20000
21:1326.45212021016.20000
21:1426.35211581016.20000
21:1526.35201581016.10000
21:1626.35201801016.20000
21:1726.35211801016.20000
21:1826.35212021016.20000
21:1926.25212021016.20000
21:2026.25222021016.20000
21:2126.25221801016.20000
21:2226.25221801016.20000
21:2326.35312021016.30000
21:2426.35302021016.20000
21:2526.45302481016.20000
21:2626.45312481016.20000
21:2726.35312251016.20000
21:2826.35312251016.20000
21:2926.35312021016.30000
21:3026.35312021016.30000
21:3126.35312021016.30000
21:3226.35312021016.30000
21:3326.35312021016.30000
21:3426.35412021016.30000
21:3526.35412021016.30000
21:3626.25412021016.30000
21:3726.25412021016.30000
21:3826.25422021016.30000
21:3926.25422021016.30000
21:4026.15342021016.30000
21:4126.15342021016.30000
21:4226.15342021016.30000
21:4326.15332021016.30000
21:4425.95332021016.30000
21:4525.95332021016.30000
21:4625.85332021016.30000
21:4725.85322021016.30000
21:4825.85322021016.30000
21:4925.85352021016.30000
21:5025.85352021016.30000
21:5125.85352021016.30000
21:5225.85352021016.40000
21:5325.75341801016.30000
21:5425.75331801016.30000
21:5525.75332021016.20000
21:5625.75332021016.20000
21:5725.85332021016.30000
21:5825.85322021016.30000
21:5925.85321351016.30000
22:0025.85301351016.30000
22:0125.85301801016.30000
22:0225.85311801016.20000
22:0325.85311801016.20000
22:0425.85301801016.20000
22:0525.75301801016.20000
22:0625.75301801016.20000
22:0725.75301801016.30000
22:0825.65301801016.20000
22:0925.65301801016.20000
22:1025.55301351016.20000
22:1125.55301351016.20000
22:1225.45402251016.20000
22:1325.45402251016.20000
22:1425.3540681016.20000
22:1525.3540681016.20000
22:1625.3550681016.20000
22:1725.3550681016.20000
22:1825.15501351016.20000
22:1925.15501351016.20000
22:2025.1550451016.10000
22:2125.1560451016.20000
22:2225.1560451016.20000
22:2325.1560681016.20000
22:2425.1560681016.10000
22:2525.1560681016.20000
22:2625.1560681016.10000
22:2725.1570681016.20000
22:2825.1570681016.20000
22:2925.1570681016.20000
22:3025.2570681016.30000
22:3125.3570681016.30000
22:3225.3570681016.30000
22:3325.3570681016.30000
22:3425.3570681016.30000
22:3525.3570681016.30000
22:3625.3570681016.30000
22:3725.3570681016.30000
22:3825.3570681016.30000
22:3925.3570681016.30000
22:4025.4570681016.30000
22:4125.4570681016.30000
22:4225.35701801016.30000
22:4325.35701801016.20000
22:4425.35701351016.30000
22:4525.35701351016.30000
22:4625.357001016.30000
22:4725.157001016.40000
22:4825.15702921016.40000
22:4925.15702921016.40000
22:5025.15702251016.40000
22:5125.15702251016.40000
22:5225.15702251016.40000
22:5325.15722021016.50000
22:5425.15742021016.60000
22:5525.25722701016.50000
22:5625.25702701016.50000
22:5725.35702701016.50000
22:5825.35712701016.50000
22:5925.45712921016.50000
23:0025.45722921016.40000
23:0125.45822481016.50000
23:0225.45812481016.60000
23:0325.45812481016.60000
23:0425.45802481016.70000
23:0525.45802481016.60000
23:0625.45802481016.60000
23:0725.45802481016.60000
23:0825.45812021016.60000
23:0925.45812021016.60000
23:1025.35822021016.60000
23:1125.35832021016.60000
23:1225.35832021016.80000
23:1325.35832021016.70000
23:1425.35832021016.70000
23:1525.35832021016.60000
23:1625.35831801016.50000
23:1725.35831801016.60000
23:1825.35831801016.60000
23:1925.35821801016.80000
23:2025.25812021016.70000
23:2125.25802021016.70000
23:2225.25802021016.70000
23:2325.25802021016.70000
23:2425.25802021016.70000
23:2525.25801801016.60000
23:2625.25801801016.50000
23:2725.25801801016.50000
23:2825.25801801016.50000
23:2925.15801581016.60000
23:3025.15801581016.60000
23:3125.15802021016.50000
23:3225.15712021016.50000
23:3325.05711801016.60000
23:3425.05801801016.60000
23:3524.95801801016.60000
23:3624.9580901016.60000
23:3724.9580901016.60000
23:3824.95801801016.60000
23:3924.95801801016.50000
23:4024.95802021016.60000
23:4124.95802021016.60000
23:4224.95801801016.60000
23:4324.95801801016.60000
23:4424.95801801016.70000
23:4524.95801801016.70000
23:4624.95801801016.60000
23:4724.85801801016.40000
23:4824.85801121016.30000
23:4924.85801121016.50000
23:5024.7580681016.40000
23:5124.7580681016.40000
23:5224.7580681016.40000
23:5324.6590681016.40000
23:5424.6590681016.40000
23:5524.6590681016.40000
23:5624.6590681016.30000
23:5724.6590451016.40000
23:5824.6590451016.30000
23:5924.6590901016.40000
Estremi Min24.6430-1013.00000
Estremi Max30.5599-1016.80000
Medie/TOT27.650.21.9-1014.90
Minime24.6431-1013-
Massime30.5599681016.8-