DATO

Medie/TOT28.847.52.6-1012.70
Minime26.6361-1011.6-
Massime32.471122021013.7-

ORARIO

00:0228.94222021012.70000
00:0328.94212021012.70000
00:0428.94211581012.70000
00:0528.94211581012.60000
00:0628.94211801012.60000
00:0728.94211801012.70000
00:0828.94211801012.70000
00:0928.84221801012.70000
00:1028.84221801012.70000
00:1128.84221801012.70000
00:1228.84212021012.70000
00:1428.74302021012.60000
00:1528.64301581012.60000
00:1628.64301581012.60000
00:1728.64322021012.60000
00:1828.64332021012.60000
00:1928.64312021012.60000
00:2028.64302021012.70000
00:2128.54301801012.60000
00:2228.54301801012.50000
00:2328.54301801012.60000
00:2428.54302021012.50000
00:2528.44301581012.60000
00:2628.44301581012.60000
00:2728.44301581012.60000
00:2828.44311801012.60000
00:2928.44321801012.60000
00:3028.34321801012.60000
00:3128.34311801012.60000
00:3228.34322021012.60000
00:3328.34322021012.60000
00:3428.34322021012.60000
00:3528.34322021012.60000
00:3628.34321801012.40000
00:3728.34301801012.40000
00:3828.34301801012.40000
00:3928.34311801012.40000
00:4028.34311801012.40000
00:4128.34311801012.50000
00:4228.34311801012.50000
00:4328.24311801012.50000
00:4428.24321801012.50000
00:4528.34232021012.40000
00:4628.34232021012.30000
00:4728.34231801012.40000
00:4828.34231801012.40000
00:4928.44132021012.40000
00:5028.44142021012.40000
00:5128.44142251012.40000
00:5228.44102251012.40000
00:5328.44202251012.40000
00:5428.44211801012.40000
00:5528.44311801012.40000
00:5628.44301801012.30000
00:5728.44301801012.40000
00:5828.34301801012.30000
00:5928.34311801012.30000
01:0028.14322021012.30000
01:0128.14322021012.20000
01:0228.04211801012.30000
01:0328.04201801012.30000
01:0427.94201581012.30000
01:0527.94201581012.40000
01:0627.94301801012.30000
01:0727.94301801012.20000
01:0827.94301351012.30000
01:0927.94301351012.30000
01:1027.94202021012.10000
01:1127.84212021012.20000
01:1227.84211801012.10000
01:1327.94201801012.10000
01:1427.94201801012.00000
01:1527.94201581012.10000
01:1627.94201581012.10000
01:1727.94212021012.00000
01:1827.94222021012.00000
01:1927.94211581012.10000
01:2027.94201581012.10000
01:2127.9420901012.00000
01:2227.9420901012.00000
01:2327.9420901012.00000
01:2427.9420901012.00000
01:2527.84202021012.00000
01:2627.84202021012.00000
01:2727.94201801012.10000
01:2827.94111801012.10000
01:2927.94111801012.00000
01:3027.94111801012.00000
01:3127.94111801012.00000
01:3227.94122021012.10000
01:3327.94132021012.00000
01:3428.04132021012.00000
01:3528.04132021012.00000
01:3628.04132021012.00000
01:3728.04102021012.00000
01:3828.24101801012.00000
01:3928.24111801012.00000
01:4028.24112021012.00000
01:4128.24112021011.80000
01:4228.24112021011.90000
01:4328.24112021011.90000
01:4428.24112021012.00000
01:4528.14202021012.00000
01:4628.14202021012.00000
01:4728.14302021012.00000
01:4828.14302021012.00000
01:4928.14302021012.00000
01:5028.14302021012.00000
01:5128.04202021012.00000
01:5228.04202021012.00000
01:5328.04202021011.90000
01:5427.94202021012.00000
01:5527.8420901011.90000
01:5627.8420901011.90000
01:5727.84201801011.90000
01:5827.84211801012.00000
01:5927.84211801011.90000
02:0027.74202021011.90000
02:0127.74202021012.00000
02:0227.64201801011.90000
02:0327.64201801011.80000
02:0427.64202021011.90000
02:0527.64202021011.90000
02:0627.74201801012.00000
02:0727.74201801012.00000
02:0827.84202021012.00000
02:0927.84202021012.00000
02:1027.84201801012.00000
02:1127.84221801011.90000
02:1227.94122021012.00000
02:1327.94122021012.10000
02:1427.94112021012.00000
02:1528.14102251012.10000
02:1628.14102251012.00000
02:1728.14112021011.90000
02:1828.14112021011.90000
02:1928.14112021011.90000
02:2028.14202021011.90000
02:2128.24202021011.90000
02:2228.24112021012.00000
02:2328.24112021012.00000
02:2428.24122021012.00000
02:2528.24122021012.00000
02:2628.24122021012.00000
02:2728.24122251012.10000
02:2828.24122251012.00000
02:2928.24122251011.90000
02:3028.34112251012.00000
02:3128.34112251012.00000
02:3228.34112021012.00000
02:3328.34102021011.90000
02:3428.34112021012.00000
02:3528.34112021012.10000
02:3628.34122021012.00000
02:3728.34122021011.90000
02:3828.44122021012.00000
02:3928.44112021011.90000
02:4028.44112021011.90000
02:4128.44101801011.90000
02:4228.44102021011.90000
02:4328.44112021011.90000
02:4428.44112021011.90000
02:4528.44122021011.90000
02:4628.44122021011.90000
02:4728.34122021011.90000
02:4828.34112021011.90000
02:4928.24122021011.90000
02:5028.24122021011.90000
02:5128.24121801011.90000
02:5228.24101801011.90000
02:5328.24102021011.90000
02:5428.24132021011.90000
02:5528.24132021011.90000
02:5628.24122021012.00000
02:5728.24122021012.00000
02:5828.24132021011.90000
02:5928.24132021011.90000
03:0028.34132021011.90000
03:0128.34132021011.90000
03:0228.34132021012.00000
03:0328.34132021012.00000
03:0428.44031581012.00000
03:0528.44021581012.00000
03:0628.44022021012.00000
03:0728.44012021011.90000
03:0828.44012021011.90000
03:0928.44022021011.90000
03:1028.34021801011.90000
03:1128.34011801011.90000
03:1228.34011801011.90000
03:1328.34001801011.90000
03:1428.34001801011.90000
03:1528.34001801011.90000
03:1628.34001581011.90000
03:1728.24001581011.80000
03:1828.24001581011.80000
03:1928.24001801011.70000
03:2028.24001801011.80000
03:2128.24001581011.80000
03:2228.24001581011.80000
03:2328.24001801011.80000
03:2428.24001801011.90000
03:2528.24001801011.90000
03:2628.24001801011.80000
03:2728.34002021011.90000
03:2828.34012021011.80000
03:2928.34012021011.80000
03:3028.34012021011.90000
03:3128.34012021011.90000
03:3228.44102021011.80000
03:3328.44102021011.90000
03:3428.44002021011.90000
03:3528.44032021011.80000
03:3628.34032021011.80000
03:3728.34022021012.00000
03:3828.24022021011.90000
03:3928.24022021011.80000
03:4028.24022021011.80000
03:4128.24022021011.80000
03:4228.24022021011.80000
03:4328.24032021011.80000
03:4428.24042021011.80000
03:4528.23942021011.90000
03:4628.23932021011.80000
03:4728.13942021011.90000
03:4828.13942021011.90000
03:4928.14042021011.90000
03:5028.14042021011.80000
03:5128.14042021011.90000
03:5228.14022021011.90000
03:5328.24032251011.90000
03:5428.24042251011.80000
03:5528.44042021011.80000
03:5628.43932021011.80000
03:5728.43932021011.70000
03:5828.73922021011.80000
03:5928.73922021011.80000
04:0028.93922021011.80000
04:0128.93932021011.80000
04:0328.93932021011.80000
04:0428.93831801011.80000
04:0528.93821801011.80000
04:0628.93822021011.70000
04:0728.93822021011.70000
04:0828.93822021011.70000
04:0928.93812021011.80000
04:1028.83811801011.80000
04:1128.83941801011.70000
04:1228.63852021011.70000
04:1328.63842021011.70000
04:1428.63832021011.70000
04:1528.63832021011.70000
04:1628.63822021011.70000
04:1728.63822021011.70000
04:1828.63822021011.70000
04:2428.93822021011.80000
04:2528.93822021011.80000
04:2628.93822251011.80000
04:2728.93822251011.80000
04:2829.03922251011.80000
04:2929.03922251011.80000
04:3029.13922021011.80000
04:3129.13932021011.80000
04:3229.13832021011.80000
04:3329.13832021011.80000
04:3429.13832021011.70000
04:3529.13842021011.80000
04:3629.13942021011.80000
04:3729.13932021011.70000
04:3829.13931801011.70000
04:3929.13921801011.70000
04:4029.13922021011.70000
04:4129.13912021011.70000
04:4229.13912021011.70000
04:4329.13932021011.80000
04:4429.13932021011.80000
04:4529.03942021011.80000
04:4629.03942021011.70000
04:4728.93942021011.70000
04:4828.93932021011.80000
04:4928.83932021011.70000
04:5028.83922021011.70000
04:5128.83922021011.70000
04:5228.83922021011.80000
04:5328.73921801011.80000
04:5428.73901801011.80000
04:5528.63901801011.70000
04:5628.63931801011.70000
04:5728.63941801011.70000
04:5828.43842021011.80000
04:5928.43842021011.70000
05:0028.33842021011.80000
05:0128.33842021011.80000
05:0228.33842021011.80000
05:0328.33842021011.80000
05:0428.33842021011.80000
05:0528.23932021011.80000
05:0628.23922021011.90000
05:0728.23902021011.90000
05:0828.23902021011.80000
05:0928.23902021011.80000
05:1028.33902021011.80000
05:1128.33902021011.80000
05:1228.33902021011.80000
05:1328.33902021011.80000
05:1428.33902021011.70000
05:1528.33912021011.80000
05:1628.33912021011.80000
05:1728.33911801011.80000
05:1828.33911801011.80000
05:1928.33912021011.80000
05:2028.33912021011.90000
05:2128.13911351011.90000
05:2228.13911351011.70000
05:2327.93911351011.80000
05:2427.93901351011.70000
05:2527.93901351011.70000
05:2627.83911801011.70000
05:2727.83911801011.70000
05:2827.83901581011.70000
05:2927.83901581011.70000
05:3027.83902021011.70000
05:3127.83902021011.70000
05:3227.5390901011.70000
05:3327.5390901011.60000
05:3427.53901581011.70000
05:3527.53901581011.70000
05:3627.43902021011.70000
05:3727.43912021011.70000
05:3827.53911581011.70000
05:3927.53901581011.70000
05:4027.53901801011.70000
05:4127.53901801011.70000
05:4227.53911801011.70000
05:4327.63912021011.70000
05:4427.63912021011.70000
05:4527.63901121011.80000
05:4627.63901121011.70000
05:4727.3400451011.70000
05:4827.3400451011.80000
05:4927.14001351011.80000
05:5027.14001351011.80000
05:5127.04001801011.90000
05:5227.04001801011.90000
05:5327.04002021011.70000
05:5427.04002021011.80000
05:5527.04001801011.90000
05:5627.04001801011.90000
05:5727.04001801011.90000
05:5827.14001351011.80000
05:5927.14001351011.80000
06:0026.9400681011.80000
06:0126.9400681011.80000
06:0226.9400681011.80000
06:0326.9400681011.90000
06:0426.64101801011.80000
06:0526.64101801011.70000
06:0626.64111801011.70000
06:0726.64121801011.70000
06:0826.8411901011.70000
06:0926.8410901011.70000
06:1026.84101801011.70000
06:1126.84101801011.70000
06:1226.84101801011.80000
06:1326.94102701011.80000
06:1426.94102701011.80000
06:1526.84101581011.80000
06:1626.84101581011.90000
06:1726.84101121011.90000
06:1826.84101121011.80000
06:1926.84011581011.90000
06:2026.84021581011.90000
06:2126.84032021011.90000
06:2226.94032021011.80000
06:2327.14031351011.80000
06:2427.14031351011.80000
06:2527.3393451011.80000
06:2627.3390451011.80000
06:2727.43901801011.90000
06:2827.43921801011.90000
06:2927.43921801011.90000
06:3027.43912021011.80000
06:3127.43912021011.80000
06:3227.43911801011.80000
06:3327.43921801011.80000
06:3427.53922251011.90000
06:3527.53912251011.90000
06:3627.63901121011.90000
06:3727.63901121011.90000
06:3827.83901581011.80000
06:3927.83901581011.80000
06:4027.8390451011.90000
06:4127.8390451011.90000
06:4227.8390451012.00000
06:4327.83921801012.00000
06:4427.83921801011.90000
06:4527.73921801012.10000
06:4627.73921801012.10000
06:4727.83932021012.10000
06:4827.83942021012.10000
06:4927.93921801012.10000
06:5027.93901801012.00000
06:5127.93901801012.20000
06:5227.93911801012.20000
06:5328.03911801012.10000
06:5428.03921801012.10000
06:5528.13821351012.10000
06:5628.13821351012.20000
06:5728.13821351012.20000
06:5828.13811801012.20000
06:5928.13811801012.20000
07:0028.13822021012.20000
07:0128.13822021012.20000
07:0227.93911801012.20000
07:0327.93901801012.20000
07:0427.83901801012.30000
07:0527.83901801012.30000
07:0627.83912021012.20000
07:0727.83922021012.20000
07:0827.63922021012.20000
07:0927.63922021012.30000
07:1027.63911581012.30000
07:1127.63901581012.30000
07:1227.63901581012.20000
07:1327.54022021012.40000
07:1427.54022021012.30000
07:1527.54001581012.40000
07:1627.54001581012.30000
07:1727.54001801012.20000
07:1827.54001801012.30000
07:1927.54012021012.20000
07:2027.54012021012.30000
07:2127.54011801012.20000
07:2227.54021801012.30000
07:2327.64032021012.30000
07:2427.64042021012.40000
07:2527.64042021012.50000
07:2627.64111801012.50000
07:2727.54101351012.30000
07:2827.54101351012.30000
07:2927.54101351012.30000
07:3027.44102021012.30000
07:3127.44102021012.20000
07:3227.34201801012.20000
07:3327.34201801012.30000
07:3427.24212021012.30000
07:3527.24232021012.30000
07:3627.14232021012.50000
07:3727.14222021012.50000
07:3827.14232021012.50000
07:3927.14232021012.50000
07:4027.34232021012.50000
07:4127.34222021012.50000
07:4227.34222021012.50000
07:4327.54212021012.50000
07:4427.54212021012.50000
07:4527.64112021012.50000
07:4627.64112021012.50000
07:4727.94122251012.50000
07:4827.94122251012.60000
07:4928.24032251012.60000
07:5028.24032251012.60000
07:5128.34032251012.50000
07:5228.34032251012.40000
07:5328.34032251012.40000
07:5428.34022251012.40000
07:5528.34122481012.50000
07:5628.34122481012.40000
07:5728.34122481012.40000
07:5828.24112251012.60000
07:5928.24112251012.60000
08:0028.24112251012.60000
08:0128.24112251012.50000
08:0228.14112481012.50000
08:0328.14112481012.60000
08:0428.34012481012.60000
08:0528.34012481012.60000
08:0628.44012251012.60000
08:0728.44022251012.70000
08:0828.54022021012.50000
08:0928.54012021012.50000
08:1028.74012021012.60000
08:1128.74002021012.60000
08:1228.74002021012.50000
08:1328.94002021012.60000
08:1428.94002021012.50000
08:1528.94102021012.80000
08:1628.94102021012.70000
08:1729.04212021012.70000
08:1829.04212021012.70000
08:1929.04222021012.70000
08:2029.04222021012.70000
08:2129.04022251012.70000
08:2229.04012251012.70000
08:2329.04012481012.70000
08:2429.04012481012.60000
08:2529.04012481012.70000
08:2628.94012481012.70000
08:2728.94012481012.70000
08:2828.94112251012.70000
08:2928.94112251012.70000
08:3028.84122251012.90000
08:3128.84122251012.90000
08:3228.84122021012.80000
08:3328.84132021012.80000
08:3428.64122251012.80000
08:3528.64122251012.80000
08:3628.64122481012.80000
08:3728.64112481012.90000
08:3828.64112481012.90000
08:3928.64112481012.90000
08:4028.64112481012.90000
08:4128.64112481013.00000
08:4228.64112481012.90000
08:4328.64102481012.90000
08:4428.64102481012.90000
08:4528.64122251012.90000
08:4628.64122251012.90000
08:4728.64132251012.90000
08:4828.64132251012.80000
08:4928.64332021012.80000
08:5028.64342021012.90000
08:5128.64132251012.80000
08:5228.64132251012.80000
08:5328.74112021012.90000
08:5428.74102021013.00000
08:5528.84102021012.90000
08:5628.84102021012.90000
08:5728.84102021013.00000
08:5828.94002021013.00000
08:5928.94002021012.90000
09:0029.04002021013.00000
09:0129.04002021013.00000
09:0229.24002481013.00000
09:0329.24002481012.90000
09:0429.24112251013.00000
09:0529.24122251013.00000
09:0629.44122251013.00000
09:0729.44122251013.10000
09:0829.44022251013.10000
09:0929.44012251013.00000
09:1029.54012481013.00000
09:1129.54012481013.00000
09:1229.54012481012.90000
09:1429.64012481013.00000
09:1529.64012481013.00000
09:1629.64012481013.00000
09:1729.74022251013.00000
09:1829.74022251013.00000
09:1929.84022251013.00000
09:2029.84032251013.00000
09:2129.83932251012.90000
09:2229.83932251012.90000
09:2329.93932021012.90000
09:2429.93932021012.90000
09:2529.93932021013.10000
09:2629.93932021013.10000
09:2629.93932021013.10000
09:2730.13932251013.10000
09:2830.13932251013.20000
09:2930.13932251013.00000
09:3030.23932251013.00000
09:3130.23932251013.00000
09:3230.33932251013.00000
09:3330.33932251012.90000
09:3430.43832481013.10000
09:3530.43842481013.30000
09:3630.43832481013.20000
09:3730.43832481013.20000
09:3830.43922481013.20000
09:3930.43902481013.30000
09:4030.43902701013.10000
09:4130.43912701013.10000
09:4230.43912701013.10000
09:4330.43902701013.10000
09:4430.43902701013.10000
09:4530.53912481013.20000
09:4630.53912481013.20000
09:4730.63902921013.20000
09:4830.63902921013.20000
09:4930.64002701013.20000
09:5030.64002701013.30000
09:5130.74002921013.20000
09:5230.74012921013.20000
09:5330.83812251013.20000
09:5430.83812251013.30000
09:5530.83812021013.20000
09:5630.83812021013.10000
09:5730.83812021013.10000
09:5830.83802021013.20000
09:5930.83802021013.20000
10:0030.93812481013.20000
10:0130.93812481013.10000
10:0230.93822021013.20000
10:0330.93822021013.20000
10:0431.03822481013.20000
10:0531.03822481013.10000
10:0631.13822251013.20000
10:0731.13822251013.20000
10:0831.13812481013.10000
10:0931.13802481013.20000
10:1031.23802701013.30000
10:1131.23802701013.30000
10:1231.2430681013.20000
10:1331.2430681013.20000
10:1431.2430681013.20000
10:1530.8460681013.20000
10:1630.8460681013.30000
10:1730.5480681013.40000
10:1830.5480681013.30000
10:1930.2492681013.30000
10:2030.2493681013.40000
10:2129.7492681013.40000
10:2229.7491681013.40000
10:2329.4512681013.40000
10:2429.4512681013.40000
10:2529.2512681013.30000
10:2629.2511681013.30000
10:2729.2511681013.20000
10:2829.2510681013.20000
10:2929.2510681013.20000
10:3029.35011351013.30000
10:3129.35011351013.30000
10:3229.44901351013.30000
10:3329.44901351013.10000
10:3429.64801121013.30000
10:3529.64801121013.30000
10:3629.9501681013.30000
10:3729.9502681013.30000
10:3829.9501681013.40000
10:3929.9501681013.40000
10:4029.9502681013.40000
10:4129.9502681013.40000
10:4229.9502681013.40000
10:4329.9493681013.50000
10:4429.9493681013.40000
10:4529.9493451013.40000
10:4629.9493451013.50000
10:4729.9482681013.40000
10:4829.9482681013.50000
10:4929.8482681013.50000
10:5029.8482681013.50000
10:5129.8482681013.50000
10:5229.8482681013.50000
10:5329.9473681013.50000
10:5429.9473681013.50000
10:5529.9463681013.50000
10:5629.9462681013.50000
10:5729.9452681013.60000
10:5829.9452681013.60000
10:5929.9452681013.60000
11:0029.9443901013.60000
11:0129.9443901013.60000
11:0229.9433681013.60000
11:0329.9434681013.60000
11:0429.9434681013.60000
11:0529.9433681013.60000
11:0629.9433451013.60000
11:0729.9423451013.50000
11:0829.9413681013.70000
11:0929.9412681013.70000
11:1029.9412451013.60000
11:1129.9412451013.70000
11:1229.9422901013.70000
11:1330.2422901013.50000
11:1430.2422901013.50000
11:1530.3423681013.50000
11:1630.3423681013.50000
11:1730.3413681013.70000
11:1830.3413681013.60000
11:1930.5412681013.60000
11:2030.5411681013.60000
11:2130.6412901013.60000
11:2230.6412901013.50000
11:2330.8402681013.50000
11:2430.8402681013.50000
11:2530.8402681013.60000
11:2630.8402681013.60000
11:2730.9402681013.60000
11:2830.9403681013.60000
11:2930.9403681013.50000
11:3031.1401681013.60000
11:3131.1401681013.70000
11:3231.3401681013.60000
11:3331.3401681013.60000
11:3431.44021121013.60000
11:3531.44021121013.60000
11:3631.4402901013.60000
11:3731.4403901013.50000
11:3831.4383681013.50000
11:3931.4383681013.70000
11:4031.5373221013.70000
11:4131.5375221013.60000
11:4231.5375901013.70000
11:4331.5382901013.70000
11:4431.5382901013.60000
11:4531.6384681013.50000
11:4631.6384681013.60000
11:4731.6373681013.60000
11:4831.6373681013.50000
11:4931.6374451013.50000
11:5031.6374451013.50000
11:5131.6364681013.60000
11:5231.6364681013.60000
11:5331.6364681013.60000
11:5431.6364901013.60000
11:5531.8364681013.50000
11:5631.8363681013.50000
11:5731.8363681013.50000
11:5831.8362681013.60000
11:5931.8362681013.60000
12:0031.8393451013.60000
12:0131.8393451013.70000
12:0231.8403681013.60000
12:0331.8403681013.50000
12:0431.8393451013.60000
12:0531.8393451013.60000
12:0631.9394681013.60000
12:0731.9395681013.60000
12:0831.9395681013.60000
12:0931.8403681013.50000
12:1031.7413681013.50000
12:1131.7412681013.50000
12:1231.7412681013.50000
12:1331.4413451013.60000
12:1431.4413451013.60000
12:1531.3423451013.60000
12:1631.3423451013.40000
12:1731.2424681013.40000
12:1831.2424681013.40000
12:1931.3404901013.40000
12:2031.3405901013.40000
12:2131.4405681013.40000
12:2231.4406681013.40000
12:2331.3415681013.40000
12:2431.3414681013.40000
12:2531.2423901013.50000
12:2631.2421901013.50000
12:2731.1421901013.40000
12:2831.1422901013.50000
12:2930.9423681013.50000
12:3030.9424681013.50000
12:3130.9424681013.50000
12:3230.9424681013.50000
12:3330.9423681013.50000
12:3430.9424681013.50000
12:3530.9425681013.40000
12:3631.0425901013.50000
12:3731.0423901013.40000
12:3831.2424681013.30000
12:3931.2426681013.30000
12:4031.2425681013.40000
12:4131.2424681013.40000
12:4231.3424681013.40000
12:4331.3424681013.40000
12:4431.3424681013.40000
12:4531.3422901013.40000
12:4631.3422901013.50000
12:4731.4423681013.40000
12:4831.4423681013.40000
12:4931.6414681013.50000
12:5031.6414681013.50000
12:5131.8404681013.50000
12:5231.8404681013.50000
12:5331.9404681013.40000
12:5431.9404681013.40000
12:5531.9403681013.40000
12:5631.9402681013.30000
12:5731.9392901013.30000
12:5832.1393901013.50000
12:5932.2393451013.50000
13:0032.2393451013.40000
13:0132.2393451013.40000
13:0232.3393451013.40000
13:0332.3393451013.40000
13:0432.3383451013.40000
13:0532.3382451013.40000
13:0632.4372451013.40000
13:0732.4372451013.40000
13:0832.4393681013.40000
13:0932.4393681013.40000
13:1032.4403451013.40000
13:1132.4403451013.30000
13:1232.4403451013.30000
13:1332.3403681013.20000
13:1432.3403681013.20000
13:1532.3423681013.40000
13:1632.3423681013.40000
13:1732.3422451013.30000
13:1832.3422451013.30000
13:1932.3452681013.30000
13:2032.3452681013.30000
13:2132.3443681013.30000
13:2232.3443681013.20000
13:2332.4433681013.30000
13:2432.4432681013.30000
13:2532.4433451013.30000
13:2632.4433451013.40000
13:2732.4433681013.30000
13:2832.4433681013.30000
13:2932.4443901013.40000
13:3032.4441901013.40000
13:3132.4441901013.20000
13:3232.3452681013.30000
13:3332.3453681013.50000
13:3432.3452451013.40000
13:3532.3452451013.40000
13:3632.2472681013.30000
13:3732.2472681013.20000
13:3832.1503681013.30000
13:3932.1503681013.40000
13:4032.1503901013.40000
13:4131.9512901013.40000
13:4231.9522681013.40000
13:4331.9523681013.40000
13:4931.6535681013.30000
13:5031.6536451013.30000
13:5131.5545451013.00000
13:5231.5544451013.10000
13:5331.4563681013.10000
13:5431.4563681013.10000
13:5531.3563681013.10000
13:5631.3563681013.10000
13:5731.4554451013.20000
13:5831.4555451013.00000
13:5931.3554681013.00000
14:0031.3553681013.00000
14:0131.3553681013.00000
14:0231.3553681013.00000
14:0331.2563681013.00000
14:0431.0553901013.10000
14:0531.0553901013.10000
14:0631.0564901013.10000
14:0731.0564901013.00000
14:0830.9573681013.10000
14:0930.9573681013.10000
14:1031.1573681013.10000
14:1131.1564681013.10000
14:1230.9564681013.10000
14:1330.9573681013.00000
14:1430.9573681013.00000
14:1530.9573681013.00000
14:1630.8573681013.00000
14:1730.8582901013.00000
14:1830.9592901013.00000
14:1930.9593681012.90000
14:2030.9593681013.00000
14:2130.9595681013.00000
14:2230.9596681013.00000
14:2330.7605681013.00000
14:2430.7603681013.00000
14:2530.6604681013.00000
14:2630.6604681012.90000
14:2730.5623451012.90000
14:2830.5622451012.90000
14:2930.6632451012.90000
14:3030.6632451012.90000
14:3130.6632681012.80000
14:3230.5645681013.00000
14:3330.2665901013.00000
14:3430.2665901013.00000
14:3530.2664901013.00000
14:3629.9645681012.90000
14:3729.9646681012.90000
14:3829.6624901012.90000
14:3929.6624901012.90000
14:4029.6603681012.90000
14:4129.6603681012.90000
14:4229.6603681012.90000
14:4329.7603681012.90000
14:4429.8583901012.90000
14:4529.8583901012.90000
14:4629.7583681012.90000
14:4729.7587681012.90000
14:4829.7588681013.00000
14:4929.5576681012.90000
14:5029.5574681012.90000
14:5129.4573681012.90000
14:5229.4573681013.00000
14:5329.4573681012.90000
14:5429.4574681012.90000
14:5529.4555681012.90000
14:5629.4556681012.90000
14:5729.3546681012.90000
14:5829.3545681012.90000
14:5929.4545681012.70000
15:0029.4536681012.90000
15:0129.4536221012.90000
15:0229.4513221012.90000
15:0329.4513221012.90000
15:0429.5533901013.00000
15:0529.7533451012.90000
15:0629.7543451012.90000
15:0729.7543451012.90000
15:0829.9544901012.90000
15:0929.9544901012.90000
15:1029.9513451013.00000
15:1129.9513451013.00000
15:1230.1513681013.00000
15:1330.1502681012.80000
15:1430.0482681012.90000
15:1530.0484681012.90000
15:1630.0484681012.90000
15:1730.0484681012.90000
15:1830.0484681012.90000
15:1929.8474681012.80000
15:2029.8474681012.90000
15:2129.9475681012.90000
15:2229.9475681012.90000
15:2329.8476681012.90000
15:2429.8476681012.90000
15:2529.8474681012.60000
15:2629.8473681012.70000
15:2729.9473451012.70000
15:2829.9473451012.90000
15:2929.9493451012.90000
15:3129.9492451012.90000
15:3229.9493451012.90000
15:3229.9493451012.90000
15:3329.9503451012.80000
15:3430.1502681012.90000
15:3530.1502681012.90000
15:3630.1503681012.70000
15:3730.1494681012.80000
15:3830.2483681012.70000
15:3930.2483681012.70000
15:4030.3483451012.70000
15:4130.3483451012.80000
15:4230.4493681012.80000
15:4330.4493681012.70000
15:4430.4483221012.80000
15:4530.4483221012.60000
15:4630.4483221012.60000
15:4730.4494681012.70000
15:4830.4494901012.80000
15:4930.4482901013.00000
15:5030.4481901012.80000
15:5130.4483681012.80000
15:5230.4485681012.70000
15:5330.4494451012.90000
15:5430.4492451012.90000
15:5530.44941121012.90000
15:5630.44951121012.80000
15:5730.3474681012.80000
15:5830.3471681012.70000
15:5930.4472681012.80000
16:0030.4474681012.90000
16:0130.4454901012.90000
16:0230.4453901012.70000
16:0330.4453681012.70000
16:0430.5444681012.70000
16:0530.5444681012.80000
16:0630.5444681012.60000
16:0730.5444681012.70000
16:0830.6443681012.70000
16:0930.6443681012.80000
16:1030.8442451012.80000
16:1130.8442451012.80000
16:1230.8442451012.90000
16:1330.8442451012.90000
16:1430.8452681012.70000
16:1530.8453681012.70000
16:1630.6453901012.70000
16:1730.6452901012.80000
16:1830.5452681012.70000
16:1930.5452681012.70000
16:2030.5452681012.70000
16:2130.5462681012.80000
16:2230.5462681012.90000
16:2330.5462681012.80000
16:2430.5463681012.80000
16:2530.4453681012.80000
16:2630.4453681012.80000
16:2730.4443681012.90000
16:2830.4442681012.80000
16:2930.4452901012.80000
16:3030.4452901012.80000
16:3130.3453901012.80000
16:3629.9493681012.70000
16:3729.9492681012.60000
16:3929.8502681012.60000
16:4029.8512681012.60000
16:4129.8512681012.50000
16:4229.7502451012.50000
16:4329.7503451012.50000
16:4429.7512451012.50000
16:4629.6532901012.60000
16:4729.6534901012.60000
16:4829.6544901012.70000
16:4929.6543901012.60000
16:5029.6542901012.60000
16:5129.6562901012.60000
16:5229.6562901012.60000
16:5329.5573681012.50000
16:5429.5573681012.50000
16:5429.5573681012.50000
16:5529.4583681012.50000
16:5629.4583681012.60000
16:5729.3614681012.60000
16:5829.3614681012.60000
16:5929.3634901012.60000
17:0029.1634901012.50000
17:0129.1634221012.50000
17:0229.1633221012.40000
17:0329.1633451012.40000
17:0429.1633451012.40000
17:0529.1634451012.30000
17:0628.9646681012.40000
17:0728.9646681012.50000
17:0828.8656901012.50000
17:0928.8656901012.40000
17:1028.6665681012.50000
17:1128.6665681012.50000
17:1228.6665451012.50000
17:1328.5664451012.50000
17:1428.5664901012.50000
17:1528.5664901012.50000
17:1628.4674451012.50000
17:1728.4676451012.50000
17:1828.4686681012.50000
17:1928.4685681012.50000
17:2028.4685681012.50000
17:2128.4683901012.60000
17:2228.4683901012.50000
17:2328.4682681012.40000
17:2428.4682681012.40000
17:2528.4684681012.40000
17:2628.4684681012.50000
17:2728.4684451012.50000
17:2828.4685451012.30000
17:2928.4685681012.20000
17:3028.4683681012.20000
17:3128.4683681012.20000
17:3228.4683681012.20000
17:3328.4683681012.30000
17:3428.4683681012.30000
17:3528.4683681012.30000
17:3628.4683681012.20000
17:3728.4683681012.20000
17:3828.4684451012.30000
17:3928.4684451012.30000
17:4028.3683681012.30000
17:4128.3683681012.30000
17:4228.3683681012.30000
17:4328.3683681012.30000
17:4428.3683901012.30000
17:4528.3683901012.30000
17:4628.3683901012.20000
17:4728.3684901012.30000
17:4828.3674451012.30000
17:4928.3673451012.40000
17:5028.3673451012.30000
17:5128.3673451012.30000
17:5228.3673451012.30000
17:5328.2673451012.30000
17:5428.2673451012.30000
17:5528.2673901012.30000
17:5628.3673901012.40000
17:5728.2673901012.40000
17:5828.2674901012.30000
17:5928.2674451012.20000
18:0028.2674451012.30000
18:0128.2674901012.40000
18:0228.2683901012.30000
18:0328.1703451012.30000
18:0428.1703451012.30000
18:0528.1703681012.30000
18:0628.1704681012.20000
18:0728.1704681012.30000
18:0828.1703681012.30000
18:0928.1703681012.30000
18:1028.0703681012.20000
18:1128.0703681012.30000
18:1227.9704681012.30000
18:1327.9705681012.40000
18:1427.9705681012.40000
18:1527.9706681012.30000
18:1627.8705681012.30000
18:1727.8703681012.10000
18:1827.8703681012.30000
18:1927.8694681012.20000
18:2027.8694681012.20000
18:2127.8673681012.20000
18:2227.8673681012.20000
18:2327.8653681012.20000
18:2427.8653681012.20000
18:2527.8643681012.20000
18:2627.8643681012.20000
18:2727.8624451012.20000
18:2827.8624451012.20000
18:2927.9614451012.20000
18:3027.9613451012.20000
18:3127.9613901012.20000
18:3227.9614901012.10000
18:3327.9624901012.30000
18:3427.9624901012.30000
18:3527.8654681012.30000
18:3627.8654681012.30000
18:3727.8654681012.30000
18:3927.8674681012.10000
18:4027.7674681012.20000
18:4127.7674681012.20000
18:4227.6684681012.20000
18:4327.6683681012.20000
18:4427.5663681012.10000
18:4527.5662681012.20000
18:4627.5663451012.20000
18:4727.5663451012.20000
18:4827.5663681012.50000
18:4927.5663681012.40000
18:5027.5673901012.40000
18:5127.5673901012.40000
18:5227.5673901012.20000
18:5327.5682681012.20000
18:5427.5682681012.30000
18:5527.4682681012.30000
18:5627.4682681012.20000
18:5727.3682901012.40000
18:5827.3683901012.40000
18:5927.3683451012.50000
19:0027.3683451012.30000
19:0127.3683681012.30000
19:0227.2682681012.30000
19:0327.3693681012.30000
19:0427.3693681012.40000
19:0527.3693681012.40000
19:0627.3693681012.40000
19:0727.3703681012.50000
19:0827.3703681012.50000
19:0927.3703681012.40000
19:1027.3703681012.40000
19:1127.3703681012.60000
19:1227.2711901012.50000
19:1327.2710901012.50000
19:1427.3710901012.50000
19:1527.3710901012.60000
19:1627.2710681012.50000
19:1727.2710681012.50000
19:1827.2710681012.60000
19:1927.27101351012.50000
19:2027.27101351012.50000
19:2127.27102021012.50000
19:2227.27102021012.60000
19:2327.17112251012.60000
19:2427.17112251012.60000
19:2527.17022251012.60000
19:2627.17022251012.70000
19:2727.17012481012.70000
19:2827.17012481012.60000
19:2927.16912701012.60000
19:3027.16912701012.60000
19:3127.16912701012.70000
19:3227.16902701012.80000
19:3327.26802701012.70000
19:3427.26812701012.80000
19:3527.26802701012.80000
19:3627.26802701012.80000
19:3727.36802701012.80000
19:3827.36702701012.80000
19:3927.36702701012.80000
19:4027.26701801012.60000
19:4127.26701801012.60000
19:4227.26502021012.70000
19:4327.26502021012.70000
19:4427.36402021012.60000
19:4527.36402021012.60000
19:4627.46202021012.80000
19:4727.46212021012.70000
19:4827.56112021012.80000
19:4927.56102021012.80000
19:5027.66102021012.70000
19:5127.66102021012.60000
19:5227.66102021012.60000
19:5327.86112021012.70000
19:5427.86112021012.60000
19:5527.96202021012.70000
19:5627.96202021012.70000
19:5727.96202021012.80000
19:5827.96202021012.70000
19:5927.96202021012.80000
20:0027.86212021012.80000
20:0027.86212021012.80000
20:0127.66212021012.90000
20:0227.66112021012.90000
20:0327.56012021013.00000
20:0427.56012021012.90000
20:0527.56012021012.80000
20:0627.56122251012.80000
20:0727.56122251012.80000
20:0827.56112021012.90000
20:0927.56112021013.00000
20:1027.56212021013.00000
20:1127.56202021013.00000
20:1227.46202021013.00000
20:1327.46202021013.00000
20:1427.36202021013.00000
20:1527.36202021013.00000
20:1627.36102021012.90000
20:1727.36102021012.90000
20:1827.36102021012.90000
20:1927.26001801012.90000
20:2027.26001801013.00000
20:2127.25902021013.00000
20:2227.25902021013.00000
20:2327.25802021013.10000
20:2427.25802021013.10000
20:2527.35802021013.00000
20:2627.35802021013.00000
20:2727.35702021013.00000
20:2827.35702021013.10000
20:2927.35702021013.10000
20:3027.35702021013.10000
20:3127.35602021013.20000
20:3227.35602021013.10000
20:3327.35602021013.10000
20:3427.35602021013.20000
20:3527.35502021013.20000
20:3627.35502021013.20000
20:3727.35502021013.10000
20:3827.35502021013.10000
20:3927.35502021013.20000
20:4027.35502481013.10000
20:4127.35502481013.10000
20:4227.35502481013.10000
20:4327.35402251013.10000
20:4427.35402021013.10000
20:4527.35412021013.00000
20:4627.35412021013.10000
20:4727.35412021013.20000
20:4827.35411801013.30000
20:4927.35411801013.30000
20:5027.35411801013.20000
20:5127.35402021013.10000
20:5227.35402021013.20000
20:5327.45302021013.10000
20:5427.45302021013.00000
20:5527.45212021013.00000
20:5627.45222021013.10000
20:5727.45121801013.20000
20:5827.45121801013.20000
20:5927.45011801013.10000
21:0027.45001801013.10000
21:0127.45001801013.10000
21:0227.45001801013.20000
21:0327.45001801013.20000
21:0427.45001801013.20000
21:0527.45001801013.20000
21:0627.45001801013.10000
21:0727.45001801013.20000
21:0827.45001801013.20000
21:0927.45001801013.20000
21:1027.45001801013.20000
21:1127.45001801013.20000
21:1227.45001801013.10000
21:1327.45001801013.20000
21:1427.45001801013.30000
21:1527.45001801013.30000
21:1627.45002021013.30000
21:1727.45002021013.30000
21:1827.45002021013.20000
21:1927.45102021013.30000
21:2027.45102021013.30000
21:2127.45102021013.30000
21:2227.45102021013.40000
21:2327.55202021013.30000
21:2427.55202021013.30000
21:2527.65202021013.30000
21:2627.65202021013.40000
21:2727.65202021013.40000
21:2827.65202021013.40000
21:2927.65202021013.40000
21:3027.65222021013.40000
21:3127.55121801013.40000
21:3227.55111801013.40000
21:3327.55112021013.40000
21:3427.55112021013.40000
21:3527.55112021013.30000
21:3627.55122021013.40000
21:3727.55122021013.40000
21:3827.55011801013.40000
21:3927.55011801013.50000
21:4027.55102021013.50000
21:4127.55102021013.40000
21:4227.55012021013.40000
21:4327.55022021013.50000
21:4427.64921801013.50000
21:4527.64921801013.50000
21:4627.64921801013.40000
21:4727.64921801013.40000
21:4827.64921801013.30000
21:4927.64912021013.30000
21:5027.64912021013.40000
21:5127.64902251013.30000
21:5227.64902251013.20000
21:5327.85002251013.30000
21:5427.85002251013.40000
21:5527.95002251013.50000
21:5627.95002251013.50000
21:5727.95002251013.50000
21:5827.95002251013.50000
21:5927.95012021013.40000
22:0027.95022021013.40000
22:0127.94922021013.50000
22:0227.94922021013.50000
22:0327.85022021013.50000
22:0427.85022021013.50000
22:0527.85022021013.50000
22:0627.85122021013.50000
22:0727.85122021013.50000
22:0827.75222021013.50000
22:0927.75212021013.50000
22:1027.65212021013.50000
22:1127.65212021013.60000
22:1227.65211801013.50000
22:1327.65211801013.50000
22:1427.65212021013.50000
22:1527.65222021013.50000
22:1627.55121801013.50000
22:1727.55121801013.50000
22:1827.65121801013.50000
22:1927.65121801013.50000
22:2027.55122021013.50000
22:2127.55122021013.60000
22:2227.55122021013.40000
22:2327.55121801013.40000
22:2427.55121801013.40000
22:2527.55121801013.40000
22:2627.55121801013.50000
22:2727.55121801013.40000
22:2827.55121801013.40000
22:2927.65132021013.50000
22:3027.65142021013.30000
22:3127.75041801013.40000
22:3227.75031801013.40000
22:3327.85021801013.40000
22:3427.85001801013.40000
22:3527.85001121013.40000
22:3627.95011121013.40000
22:3727.95011121013.40000
22:3827.85001801013.40000
22:3927.85001801013.30000
22:4027.85001581013.40000
22:4127.85001581013.40000
22:4227.64901581013.50000
22:4327.64901581013.20000
22:4427.64901351013.30000
22:4527.64911351013.30000
22:4627.64801801013.30000
22:4727.64801801013.40000
22:4827.64801801013.40000
22:4927.64802021013.30000
22:5027.64811581013.40000
22:5127.64811581013.40000
22:5227.64811581013.30000
22:5327.64801581013.30000
22:5427.64801581013.40000
22:5527.64801801013.40000
22:5627.64801801013.40000
22:5727.64812021013.30000
22:5827.64822021013.40000
22:5927.64801581013.50000
23:0027.64801581013.40000
23:0127.54811801013.40000
23:0227.54821801013.40000
23:0327.54822251013.40000
23:0427.54822251013.40000
23:0527.64822021013.50000
23:0627.64812021013.40000
23:0727.64812021013.40000
23:0827.64822021013.40000
23:0927.64832021013.30000
23:1027.74822021013.40000
23:1127.74822021013.40000
23:1227.74821801013.40000
23:1327.84701801013.30000
23:1427.74701801013.40000
23:1527.74701581013.40000
23:1627.64801581013.40000
23:1727.64801581013.40000
23:1827.64701801013.30000
23:1927.64711801013.40000
23:2027.64711801013.30000
23:2127.64711801013.30000
23:2227.74711801013.30000
23:2327.74712021013.30000
23:2427.74712021013.40000
23:2527.84712251013.40000
23:2627.84712251013.40000
23:2727.84722251013.40000
23:2827.84732251013.40000
23:2927.94732251013.40000
23:3027.94742251013.50000
23:3127.94832481013.50000
23:3227.94832481013.50000
23:3327.84832481013.50000
23:3427.84822481013.50000
23:3527.84822251013.50000
23:3627.54832251013.50000
23:3727.54832251013.50000
23:3827.44932021013.50000
23:3927.44922021013.40000
23:4027.34942021013.40000
23:4127.34942021013.40000
23:4227.44832021013.30000
23:4327.44822021013.30000
23:4427.44821581013.40000
23:4527.44831581013.40000
23:4627.64731801013.40000
23:4727.64731801013.40000
23:4827.84731801013.40000
23:4927.84751801013.40000
23:5027.84651801013.40000
23:5127.84651801013.30000
23:5227.84651801013.30000
23:5327.94611801013.40000
23:5427.94611801013.40000
23:5528.14602021013.30000
23:5628.14602021013.50000
23:5728.14612021013.40000
23:5828.14612021013.40000
23:5928.24612021013.40000
Estremi Min26.6360-1011.60000
Estremi Max32.45112-1013.70000
Medie/TOT28.847.52.6-1012.70
Minime26.6361-1011.6-
Massime32.471122021013.7-