DATO

Medie/TOT28.350.12.5-1012.90
Minime25.7401-1012.1-
Massime31.969122021013.7-

ORARIO

00:0227.15332251013.00000
00:0326.95422481012.90000
00:0426.95432481012.90000
00:0526.95432481013.00000
00:0626.85422251012.90000
00:0726.85422251013.00000
00:0826.85422021013.00000
00:0926.85432021013.00000
00:1026.85332021013.00000
00:1126.85312021013.10000
00:1226.85312021013.10000
00:1326.95332021013.10000
00:1427.05332021013.10000
00:1527.05232021013.10000
00:1627.25231801013.10000
00:1727.25221801013.10000
00:1827.25211801013.00000
00:1927.45212021013.00000
00:2027.45212021013.10000
00:2127.55111801013.10000
00:2227.55111801013.00000
00:2327.65112021013.00000
00:2427.65112021013.00000
00:2527.65112021013.00000
00:2627.65102021013.10000
00:2727.65101801013.10000
00:2827.65101801013.10000
00:2927.55101801013.20000
00:3027.55101801013.20000
00:3127.55102021013.10000
00:3227.55012021013.30000
00:3327.55012021013.20000
00:3427.45012021013.10000
00:3527.45012021013.10000
00:3627.45002021013.10000
00:3727.45002021013.20000
00:3827.45001801013.10000
00:3927.45001801013.20000
00:4027.45002021013.10000
00:4127.45032021013.10000
00:4227.45032021013.10000
00:4327.45032021013.00000
00:4427.55122251013.00000
00:4527.55122251013.00000
00:4627.65122481013.00000
00:4727.65132481013.10000
00:4827.65132481013.10000
00:4927.65132251013.00000
00:5027.65132251013.00000
00:5127.55132021013.00000
00:5227.55132021013.00000
00:5327.55232021013.00000
00:5427.55232021012.90000
00:5527.55232021013.00000
00:5627.55232021013.00000
00:5727.55232021013.00000
00:5827.55222021013.10000
00:5927.55222021013.10000
01:0027.55222021013.10000
01:0127.55122021013.10000
01:0227.55122021013.20000
01:0327.55122021013.10000
01:0427.55122021013.10000
01:0527.55122021013.10000
01:0627.55222021013.10000
01:0727.55222021013.10000
01:0827.55222021013.20000
01:0927.55222021013.20000
01:1027.55222021013.30000
01:1127.55222021013.30000
01:1227.55222021013.30000
01:1327.55232021013.30000
01:1427.45232251013.20000
01:1527.45232251013.20000
01:1627.45232021013.20000
01:1727.55232021013.20000
01:1827.45232021013.20000
01:1927.45232021013.30000
01:2027.45232021013.20000
01:2127.45232021013.10000
01:2227.45232021013.20000
01:2327.45222021013.20000
01:2427.45222021013.20000
01:2527.55212021013.30000
01:2627.55202021013.20000
01:2727.55202251013.20000
01:2827.55202251013.20000
01:2927.55202021013.20000
01:3027.55232021013.10000
01:3127.65232251013.10000
01:3227.65122251013.10000
01:3327.65122021013.10000
01:3427.65122021013.10000
01:3527.65122021013.20000
01:3627.65122021013.00000
01:3727.65122021013.00000
01:3827.65022021013.10000
01:3927.65022021013.10000
01:4027.65022021013.20000
01:4127.65022021013.10000
01:4227.55022021013.10000
01:4327.55022021013.20000
01:4427.44922021013.00000
01:4527.44932021013.00000
01:4627.45032021013.10000
01:4727.45032021013.00000
01:4827.45032021013.10000
01:4927.45032021013.10000
01:5027.45022021013.00000
01:5127.55022021013.00000
01:5227.55022021013.10000
01:5327.55022021012.90000
01:5427.55012021012.90000
01:5527.65022021012.90000
01:5627.65032021013.00000
01:5727.54922251012.90000
01:5827.54922251012.90000
01:5927.54922251012.90000
02:0027.54922251012.90000
02:0127.54922481012.90000
02:0227.44932481012.90000
02:0327.35032701013.00000
02:0427.35052701012.90000
02:0527.35052701012.80000
02:0627.25042481012.90000
02:0727.25032481012.90000
02:0827.15032251012.90000
02:0927.15032251013.00000
02:1027.05132251013.00000
02:1127.05132251012.90000
02:1227.05032251012.80000
02:1327.05042251012.90000
02:1427.04942021013.00000
02:1527.04922021013.00000
02:1627.14932251013.00000
02:1727.14932251012.90000
02:1827.14932021012.90000
02:1927.15042021013.00000
02:2027.15042021013.00000
02:2127.05042251013.00000
02:2227.05042251013.00000
02:2326.95042021013.00000
02:2426.95032021013.00000
02:2526.95132251012.90000
02:2626.95132251012.90000
02:2726.85132251012.90000
02:2826.85132251013.00000
02:2926.75122481013.00000
02:3026.75142481013.00000
02:3126.65242251013.10000
02:3226.65232251013.00000
02:3326.65232251013.10000
02:3426.65232251013.10000
02:3526.65232251013.10000
02:3626.55332021013.00000
02:3726.55332021012.90000
02:3826.55232251012.90000
02:3926.55232251013.00000
02:4026.55332481013.00000
02:4126.55332481012.90000
02:4226.55332251013.00000
02:4326.55332251013.00000
02:4426.55332021013.00000
02:4526.55332021013.00000
02:4626.55342251012.90000
02:4726.55342251012.90000
02:4826.65342251012.80000
02:4926.65322251012.80000
02:5026.65322251012.90000
02:5126.65342021012.80000
02:5226.65342021012.90000
02:5326.75332021012.90000
02:5426.75332021012.90000
02:5526.85232021012.90000
02:5626.85222021012.90000
02:5727.05322251012.90000
02:5827.05322251012.80000
02:5927.15111801012.80000
03:0027.15111801012.80000
03:0127.15111801012.90000
03:0227.15111801012.90000
03:0327.34912021012.90000
03:0427.34922021012.90000
03:0527.34922021012.90000
03:0627.34712021012.80000
03:0727.34712021012.80000
03:0827.24802021013.00000
03:0927.24802021012.90000
03:1027.14801801012.90000
03:1127.14801801012.90000
03:1227.04812021012.90000
03:1327.04832021012.80000
03:1426.94831801012.90000
03:1526.94831801012.80000
03:1627.04731801012.90000
03:1727.04721801012.80000
03:1827.04721801012.70000
03:1927.04721801012.80000
03:2027.04721801012.80000
03:2127.14702021012.80000
03:2227.14702021012.80000
03:2327.14701581012.70000
03:2427.14701581012.70000
03:2527.14701581012.70000
03:2627.14701801012.60000
03:2726.94701801012.60000
03:2826.94711801012.60000
03:2926.94811351012.60000
03:3026.94811351012.50000
03:3126.94812251012.60000
03:3226.94712251012.60000
03:3326.94722251012.70000
03:3426.94722251012.60000
03:3526.94722251012.60000
03:3626.94701801012.60000
03:3726.94701801012.60000
03:3826.84712021012.60000
03:3926.84712021012.70000
03:4026.74712021012.70000
03:4126.74712021012.60000
03:4226.74712021012.60000
03:4326.64812021012.70000
03:4426.64812021012.70000
03:4526.64822021012.60000
03:4626.64822021012.70000
03:4726.64822021012.60000
03:4826.84721801012.50000
03:4926.84721801012.60000
03:5026.84721801012.60000
03:5126.94622021012.60000
03:5226.94612021012.50000
03:5326.94632021012.50000
03:5426.94632021012.50000
03:5527.04631801012.50000
03:5627.04621801012.60000
03:5727.14611801012.60000
03:5827.14601801012.50000
03:5927.14612021012.50000
04:0027.14632021012.50000
04:0127.14632021012.60000
04:0227.14632021012.60000
04:0327.24631801012.50000
04:0427.24611801012.60000
04:0527.24611801012.60000
04:0627.34612021012.40000
04:0727.34612021012.50000
04:0827.34611581012.50000
04:0927.34611581012.50000
04:1027.24612021012.50000
04:1127.24612021012.40000
04:1227.34512021012.30000
04:1327.34522021012.20000
04:1427.34521801012.20000
04:1527.34511801012.20000
04:1627.34522021012.20000
04:1727.34522021012.40000
04:1827.44512021012.20000
04:1927.44512021012.20000
04:2027.44502021012.40000
04:2127.44502021012.30000
04:2227.44502021012.20000
04:2327.44502021012.20000
04:2427.44502021012.30000
04:2527.44502021012.30000
04:2627.44512021012.10000
04:2727.44512021012.10000
04:2827.44512021012.10000
04:2927.54512021012.20000
04:3027.54502021012.30000
04:3127.64502481012.30000
04:3227.64522481012.30000
04:3327.64522251012.30000
04:3427.64522251012.30000
04:3527.64522251012.50000
04:3627.64522251012.50000
04:3727.64522251012.50000
04:3827.54632251012.50000
04:3927.54632251012.50000
04:4027.44732251012.40000
04:4127.44732251012.50000
04:4227.34832251012.50000
04:4327.34832251012.50000
04:4427.14932251012.50000
04:4527.14932251012.50000
04:4627.14922481012.50000
04:4727.14922481012.50000
04:4826.95022021012.60000
04:4926.95012021012.60000
04:5026.95022021012.60000
04:5126.95022021012.60000
04:5226.95022021012.60000
04:5326.95032251012.60000
04:5426.95032251012.60000
04:5526.85032021012.60000
04:5626.85032021012.60000
04:5726.74932021012.50000
04:5826.74932021012.40000
04:5926.84932021012.50000
05:0026.84922021012.50000
05:0126.84922021012.50000
05:0226.84922021012.50000
05:0326.94822021012.50000
05:0426.94822021012.40000
05:0526.94822021012.40000
05:0626.94922021012.40000
05:0726.94922021012.40000
05:0826.94932021012.40000
05:0926.94932021012.40000
05:1026.94832021012.40000
05:1126.94822021012.40000
05:1226.84811801012.40000
05:1326.84811801012.40000
05:1426.84801801012.40000
05:1526.84801801012.30000
05:1626.74802021012.30000
05:1726.74822021012.30000
05:1826.64822021012.40000
05:1926.64812021012.40000
05:2026.64812021012.40000
05:2126.64801801012.50000
05:2226.64801801012.50000
05:2326.64801801012.40000
05:2426.64801801012.50000
05:2526.64801801012.50000
05:2626.64801801012.50000
05:2726.64802251012.50000
05:2826.64802251012.50000
05:2926.64802021012.50000
05:3026.64802021012.50000
05:3126.54802021012.50000
05:3226.54802021012.30000
05:3326.54801801012.30000
05:3426.54821801012.50000
05:3526.54821801012.50000
05:3626.44812021012.40000
05:3726.44812021012.30000
05:3826.34811801012.20000
05:3926.34811801012.20000
05:4026.34722021012.30000
05:4126.34742021012.30000
05:4226.34721801012.30000
05:4326.34701801012.30000
05:4426.44701801012.30000
05:4526.44701801012.40000
05:4626.44801801012.30000
05:4726.44801801012.30000
05:4826.34812021012.20000
05:4926.34822021012.30000
05:5026.34821801012.30000
05:5126.34701801012.30000
05:5226.34701801012.30000
05:5326.34801801012.20000
05:5426.34801801012.20000
05:5526.24801351012.40000
05:5626.24801351012.30000
05:5726.14801801012.30000
05:5826.14801801012.30000
05:5925.94801801012.40000
06:0025.94801801012.40000
06:0125.94801801012.40000
06:0225.94801801012.40000
06:0325.84801801012.40000
06:0425.84811801012.50000
06:0525.84811801012.40000
06:0625.94832021012.40000
06:0725.94832021012.40000
06:0825.94831801012.40000
06:0925.94831801012.40000
06:1026.04831801012.40000
06:1126.04831801012.40000
06:1226.14831801012.40000
06:1326.14831801012.30000
06:1426.14721801012.30000
06:1526.14721801012.40000
06:1626.14821581012.40000
06:1726.14801581012.40000
06:1826.14801581012.50000
06:1926.14801581012.40000
06:2026.14801801012.30000
06:2125.94801801012.30000
06:2225.94801801012.40000
06:2325.94801801012.50000
06:2425.94801801012.50000
06:2525.84901801012.40000
06:2625.84901801012.30000
06:2725.84901801012.30000
06:2825.84901801012.40000
06:2925.84901801012.40000
06:3025.84901801012.40000
06:3125.94801801012.50000
06:3225.94801801012.40000
06:3325.94802021012.30000
06:3425.94802021012.30000
06:3526.14802021012.30000
06:3626.14802021012.40000
06:3726.14802021012.30000
06:3826.14801581012.40000
06:3926.14801581012.40000
06:4026.14801351012.50000
06:4126.14801351012.30000
06:4226.04801351012.30000
06:4326.04801351012.40000
06:4425.9480681012.40000
06:4525.9480681012.40000
06:4625.94802481012.40000
06:4725.94802481012.40000
06:4825.84802021012.40000
06:4925.84802021012.50000
06:5025.74801581012.60000
06:5125.74801581012.60000
06:5225.74801801012.60000
06:5325.74831801012.60000
06:5425.74831801012.50000
06:5525.94832021012.50000
06:5625.94832021012.50000
06:5725.94732021012.60000
06:5825.94732021012.60000
06:5926.14722021012.60000
07:0026.14722021012.60000
07:0126.24822021012.70000
07:0226.24822021012.60000
07:0326.24812251012.70000
07:0426.24802251012.60000
07:0526.34802021012.60000
07:0626.34802021012.60000
07:0726.44802021012.70000
07:0826.44812021012.70000
07:0926.44712021012.60000
07:1026.44712021012.70000
07:1126.44712021012.60000
07:1226.44721801012.60000
07:1326.44721801012.60000
07:1426.44722021012.70000
07:1526.44712021012.70000
07:1626.74711581012.50000
07:1726.74711581012.50000
07:1826.84711801012.60000
07:1926.84721801012.60000
07:2026.84622021012.60000
07:2126.84622021012.60000
07:2226.84621581012.60000
07:2326.84621581012.60000
07:2426.84621581012.60000
07:2526.84612021012.60000
07:2626.84612021012.70000
07:2726.84631581012.60000
07:2826.84631581012.50000
07:2926.84631581012.50000
07:3026.94601581012.40000
07:3127.14601581012.40000
07:3227.14611581012.50000
07:3327.14601121012.50000
07:3427.14601121012.50000
07:3527.1460901012.50000
07:3627.1460901012.50000
07:3727.04601581012.50000
07:3827.04601581012.50000
07:3927.04601581012.50000
07:4027.04602021012.30000
07:4127.04602021012.40000
07:4226.94701351012.50000
07:4326.94701351012.50000
07:4426.94701351012.50000
07:4526.94701351012.60000
07:4626.94701581012.60000
07:4726.94701581012.50000
07:4826.94702021012.50000
07:4926.94702021012.50000
07:5026.94702021012.60000
07:5126.94702021012.60000
07:5227.04702021012.60000
07:5327.04702021012.60000
07:5427.24701801012.60000
07:5527.24731801012.60000
07:5627.24731801012.60000
07:5727.34722021012.70000
07:5827.34722021012.70000
07:5927.54622251012.60000
08:0027.54622251012.70000
08:0127.64622481012.80000
08:0227.64622481012.70000
08:0327.64622021012.90000
08:0427.64622021012.90000
08:0527.64622481012.90000
08:0627.64622481012.80000
08:0727.54622481012.80000
08:0827.54622481012.80000
08:0927.44622251012.90000
08:1027.44612251012.90000
08:1127.44612251012.90000
08:1227.44622481012.90000
08:1327.44622481012.90000
08:1427.34712921012.80000
08:1527.34712921012.70000
08:1627.34712481012.80000
08:1727.34712481012.80000
08:1827.34722481012.90000
08:1927.24722481012.90000
08:2027.24722251013.00000
08:2127.14732251013.00000
08:2227.04832251012.90000
08:2327.04822251012.90000
08:2426.94822251012.90000
08:2526.94822251012.90000
08:2626.94822251012.90000
08:2727.04812481012.90000
08:2827.04812481012.90000
08:2927.14712481012.90000
08:3027.14712481013.00000
08:3127.34712251013.00000
08:3227.34722251013.00000
08:3327.44722481013.00000
08:3427.44722481013.00000
08:3527.64722251013.10000
08:3627.64712251013.00000
08:3727.74712251013.10000
08:3827.74722251013.10000
08:3927.74722251013.00000
08:4027.84612251013.10000
08:4127.84612251013.00000
08:4227.94602251013.00000
08:4327.94602251013.00000
08:4427.94602251013.10000
08:4527.94612251013.10000
08:4628.04602251013.20000
08:4728.04602251013.00000
08:4828.14602251013.00000
08:4928.14602251013.00000
08:5028.24602251013.10000
08:5128.24602251013.10000
08:5228.24602251013.10000
08:5328.24602251013.10000
08:5428.24602251013.20000
08:5528.44502251013.20000
08:5628.44502251013.20000
08:5728.44602251013.30000
08:5828.44602251013.30000
08:5928.64502251013.20000
09:0028.64502251013.20000
09:0128.64602021013.20000
09:0228.64602021013.20000
09:0328.84602021013.30000
09:0428.84602021013.30000
09:0528.84502021013.30000
09:0628.84502021013.30000
09:0728.94502701013.30000
09:0828.94502701013.30000
09:0928.94502251013.30000
09:1028.94612251013.40000
09:1128.94612251013.40000
09:1228.94612251013.40000
09:1328.84702251013.40000
09:1428.84602251013.40000
09:1528.84602251013.40000
09:1628.84602251013.40000
09:1728.84612251013.30000
09:1828.84602251013.30000
09:1928.84602251013.30000
09:2028.84502251013.40000
09:2128.84502251013.30000
09:2228.94502251013.30000
09:2328.94502251013.20000
09:2428.94502251013.20000
09:2528.94502251013.20000
09:2628.94502251013.30000
09:2728.94502251013.20000
09:2828.94502251013.10000
09:2929.14502251013.20000
09:3029.14502251013.10000
09:3129.24502251013.20000
09:3229.24502251013.30000
09:3329.3460901013.30000
09:3429.3460901013.20000
09:3529.4470901013.20000
09:3629.4470901013.30000
09:3729.4470681013.20000
09:3829.4470681013.20000
09:3929.4470681013.20000
09:4029.4471681013.20000
09:4129.4471681013.20000
09:4229.5460451013.40000
09:4329.5460451013.30000
09:4429.6440681013.20000
09:4529.6440681013.20000
09:4629.6441901013.20000
09:4729.6441901013.30000
09:4829.6441681013.40000
09:4929.6441681013.20000
09:5029.6431681013.20000
09:5129.6431681013.30000
09:5229.8431451013.40000
09:5329.8431451013.40000
09:5429.8431451013.30000
09:5529.9420451013.20000
09:5629.9420451013.20000
09:5729.9420451013.20000
09:5829.9420451013.10000
09:5929.9420451013.10000
10:0029.9421681013.20000
10:0129.9421681013.20000
10:0229.9421681013.10000
10:0330.1431681013.20000
10:0430.1431681013.10000
10:0530.1431681013.20000
10:0630.1431681013.10000
10:0730.1451681013.20000
10:0830.1452681013.20000
10:0930.1452681013.20000
10:1030.1453681013.30000
10:1130.1453681013.30000
10:1229.9442681013.30000
10:1329.9442681013.30000
10:1429.8452681013.30000
10:1529.8453681013.30000
10:1629.7453681013.30000
10:1729.7453681013.20000
10:1829.8453681013.20000
10:1929.8453681013.30000
10:2029.8453681013.30000
10:2129.8452681013.30000
10:2229.8482451013.40000
10:2329.8483451013.30000
10:2429.7483451013.20000
10:2529.7491451013.40000
10:2629.7491451013.30000
10:2729.6504681013.40000
10:2829.6504681013.40000
10:2929.4513681013.30000
10:3029.4513681013.30000
10:3129.4514681013.20000
10:3229.4515681013.30000
10:3329.3475681013.30000
10:3429.3475681013.20000
10:3529.2465681013.10000
10:3629.2465681013.10000
10:3729.2464901013.40000
10:3829.2464901013.30000
10:3929.2464681013.10000
10:4029.3464681013.20000
10:4129.3464681013.10000
10:4229.3453681013.10000
10:4329.3453681013.20000
10:4429.3454221013.20000
10:4529.3454221013.30000
10:4629.3454451013.30000
10:4729.3451451013.40000
10:4829.3451681013.50000
10:4929.3451681013.50000
10:5029.3442901013.50000
10:5129.3442901013.50000
10:5229.3441681013.50000
10:5329.3441681013.60000
10:5429.4441451013.50000
10:5529.4441451013.60000
10:5629.4441681013.60000
10:5729.3442681013.70000
10:5829.3442681013.60000
10:5929.3442681013.50000
11:0029.3442681013.50000
11:0129.5441681013.50000
11:0229.5441681013.50000
11:0329.6441681013.60000
11:0429.6441681013.40000
11:0529.6442451013.50000
11:0629.6444451013.70000
11:0729.6433901013.50000
11:0829.6432901013.50000
11:0929.6431681013.50000
11:1029.6431681013.60000
11:1129.6431681013.60000
11:1229.6442901013.60000
11:1329.7442901013.50000
11:1429.7442681013.50000
11:1529.7442681013.60000
11:1629.6452681013.70000
11:1729.6452681013.60000
11:1829.7452681013.60000
11:1929.7453681013.50000
11:2029.6463681013.50000
11:2129.6463681013.50000
11:2229.6462681013.50000
11:2329.6461681013.40000
11:2429.6462681013.50000
11:2529.6462681013.60000
11:2629.6462681013.50000
11:2729.6463681013.60000
11:2829.6463681013.60000
11:2929.5463681013.50000
11:3029.5463681013.50000
11:3129.6473451013.60000
11:3229.6473451013.50000
11:3329.6462451013.50000
11:3429.6461451013.50000
11:3529.7451451013.60000
11:3629.7451451013.50000
11:3729.8451681013.50000
11:3829.8454681013.50000
11:3929.8444451013.50000
11:4029.8444451013.50000
11:4129.8444451013.50000
11:4229.9435681013.40000
11:4329.9435681013.40000
11:4429.9433901013.40000
11:4529.9433901013.50000
11:4629.9434451013.50000
11:4729.9434451013.50000
11:4830.1434681013.50000
11:4930.1434681013.50000
11:5030.3434681013.60000
11:5130.3433681013.60000
11:5230.4433681013.50000
11:5330.4423681013.50000
11:5430.4423681013.50000
11:5530.4423681013.50000
11:5630.3423451013.50000
11:5730.3422451013.50000
11:5830.3422451013.40000
11:5930.3425681013.40000
12:0030.3425681013.40000
12:0130.3424451013.40000
12:0230.3423451013.40000
12:0330.3423681013.40000
12:0430.2424681013.40000
12:0530.2424681013.50000
12:0630.2425681013.30000
12:0730.3424451013.30000
12:0830.3424451013.50000
12:0930.2424681013.50000
12:1030.2424681013.50000
12:1130.3423221013.50000
12:1230.3422221013.50000
12:1330.3432681013.30000
12:1430.3433681013.40000
12:1530.3433681013.40000
12:1630.3433681013.40000
12:1730.3433681013.40000
12:1830.4442451013.40000
12:1930.4442451013.40000
12:2030.44421121013.40000
12:2130.44421121013.50000
12:2230.4443681013.40000
12:2330.4445681013.40000
12:2430.4444681013.40000
12:2530.4444681013.40000
12:2630.4444681013.40000
12:2730.4445681013.30000
12:2830.4445681013.30000
12:2930.4445451013.30000
12:3030.4444451013.20000
12:3130.4444681013.20000
12:3230.4444681013.20000
12:3330.4444681013.30000
12:3430.4444681013.30000
12:3530.4444681013.30000
12:3630.4443681013.30000
12:3730.3443681013.30000
12:3830.3442681013.30000
12:3930.4443681013.20000
12:4030.4444681013.20000
12:4130.4444681013.30000
12:4230.4443681013.20000
12:4330.4444681013.30000
12:4430.4444681013.30000
12:4530.4444681013.30000
12:4630.4443901013.10000
12:4730.4443901013.10000
12:4830.3457451013.20000
12:4930.3457451013.20000
12:5030.2454681013.20000
12:5130.2453681013.10000
12:5230.2453901013.20000
12:5330.2454901013.20000
12:5430.4454451013.20000
12:5530.4453451013.20000
12:5630.4453681013.20000
12:5730.4453681013.20000
12:5830.6453901013.30000
12:5930.6455901013.30000
13:0030.6455901013.30000
13:0130.6455901013.00000
13:0230.6455901013.10000
13:0330.6453451013.00000
13:0430.6453451013.00000
13:0530.8454451013.00000
13:0630.8454451013.00000
13:0730.8444681013.00000
13:0830.8443681012.90000
13:0930.8443681013.00000
13:1030.8443681013.00000
13:1130.9444681013.00000
13:1230.9444681013.00000
13:1330.9444681013.00000
13:1430.9433681013.00000
13:1530.9433681013.00000
13:1630.9435681013.00000
13:1630.9435681013.00000
13:1730.9435681013.00000
13:1831.1423681013.10000
13:1931.1423681013.10000
13:2031.2423901013.10000
13:2131.2422901013.10000
13:2231.2412681013.00000
13:2331.2411681013.10000
13:2431.3421681013.10000
13:2531.3421681013.10000
13:2631.3412681013.10000
13:2731.3414681013.10000
13:2831.3414451013.10000
13:2931.3413451013.10000
13:3031.5423901013.10000
13:3031.5423901013.10000
13:3131.5422901013.00000
13:3231.5422901013.10000
13:3331.6412681013.00000
13:3431.6412681013.10000
13:3531.8413451013.20000
13:3631.8414451013.20000
13:3731.8402681013.10000
13:3831.8402681013.10000
13:3931.8402681013.10000
13:4031.8402681013.20000
13:4131.8412681013.20000
13:4231.8412681013.20000
13:4331.9402681013.00000
13:4431.9403681013.00000
13:4531.9403451013.10000
13:4631.9402451013.10000
13:4731.9402451013.10000
13:4831.9412681013.10000
13:4931.9412681013.10000
13:5031.8412681013.00000
13:5131.8413681013.10000
13:5231.8413901013.10000
13:5331.8413901013.10000
13:5431.9412681013.10000
13:5531.9412681013.10000
13:5631.9412681013.00000
13:5731.9412681013.00000
13:5831.9412681013.20000
13:5931.9412681013.10000
14:0031.9412681013.00000
14:0131.9413681013.00000
14:0231.9423681013.00000
14:0331.9422451013.00000
14:0431.9422451013.00000
14:0531.9432901013.00000
14:0631.9432901012.90000
14:0731.9433901013.00000
14:0831.9433901013.00000
14:0931.9443901012.90000
14:1031.9442901012.90000
14:1131.8463681013.00000
14:1231.8463681012.90000
14:1331.5483901012.90000
14:1431.5482901013.00000
14:1531.5482681012.90000
14:1631.3492681012.90000
14:1731.1492681012.90000
14:1831.1482681013.00000
14:1931.1482681013.00000
14:2030.9482681013.00000
14:2130.9482681012.90000
14:2230.9463451012.90000
14:2330.9463451012.80000
14:2430.9463681013.00000
14:2530.9462681012.90000
14:2631.1463681012.90000
14:2731.1463681012.90000
14:2831.1463681012.90000
14:2931.1452681012.90000
14:3031.1452681012.90000
14:3131.2453901012.70000
14:3231.2453901012.90000
14:3331.1443901012.90000
14:3431.1443901012.90000
14:3531.0453681012.70000
14:3631.0453681012.80000
14:3730.9463681012.80000
14:3830.9464681012.90000
14:3930.9454681012.90000
14:4030.9454681012.90000
14:4130.8454901012.80000
14:4230.8454901012.80000
14:4330.7473451012.80000
14:4430.7472451012.70000
14:4530.7472451012.60000
14:4630.8462901012.70000
14:4730.8462901012.60000
14:4830.8463451012.80000
14:4930.8463451012.80000
14:5030.9464451012.70000
14:5130.9464451012.70000
14:5230.8464451012.60000
14:5330.8464451012.60000
14:5430.8463681012.70000
14:5530.8463681012.70000
14:5630.8463681012.60000
14:5730.8463681012.60000
14:5830.8453681012.80000
14:5930.8454681012.80000
14:5930.8454681012.80000
15:0030.8454681012.70000
15:0130.8453681012.70000
15:0230.8453681012.70000
15:0330.8452451012.60000
15:0430.8452451012.60000
15:0530.8452901012.60000
15:0630.8452901012.70000
15:0730.946301012.60000
15:0830.946401012.60000
15:0930.9463451012.60000
15:1030.9463451012.60000
15:1130.9463681012.60000
15:1230.9463681012.70000
15:1330.9463681012.60000
15:1430.9463681012.60000
15:1530.9463681012.60000
15:1630.9463451012.60000
15:1730.9463681012.60000
15:1830.9466681012.60000
15:1930.9466681012.50000
15:2030.9474901012.50000
15:2130.9473901012.60000
15:2230.9473681012.60000
15:2330.9473681012.70000
15:2430.9485681012.70000
15:2530.9486681012.60000
15:2630.7486681012.70000
15:2730.7493681012.70000
15:2830.7493901012.70000
15:2930.6493901012.60000
15:3030.7493681012.60000
15:3130.7504681012.50000
15:3230.7504681012.30000
15:3330.7504681012.30000
15:3430.7504681012.30000
15:3530.8503901012.40000
15:3630.8503901012.40000
15:3730.8494681012.40000
15:3830.8494681012.40000
15:3930.9484681012.30000
15:4030.9484681012.40000
15:4131.1484681012.40000
15:4231.1485681012.30000
15:4331.1485681012.30000
15:4431.1486681012.30000
15:4531.1496681012.30000
15:4631.1494681012.30000
15:4731.1494681012.30000
15:4831.2494681012.40000
15:4931.2493681012.30000
15:5031.1504451012.40000
15:5131.1504451012.30000
15:5231.1494681012.30000
15:5331.1494681012.30000
15:5431.1504681012.40000
15:5531.1504681012.30000
15:5631.0503901012.40000
15:5731.0503901012.50000
15:5830.9503901012.50000
15:5930.9502901012.50000
16:0030.8502681012.50000
16:0130.8503681012.40000
16:0230.9503681012.50000
16:0330.9503681012.50000
16:0430.9503681012.50000
16:0530.9502681012.50000
16:0630.9502681012.50000
16:0730.9502681012.50000
16:0830.9502681012.30000
16:0930.9483681012.30000
16:1030.9483681012.30000
16:1131.1483681012.50000
16:1231.1483681012.50000
16:1331.1493681012.50000
16:1430.9492681012.30000
16:1530.8492451012.30000
16:1630.8503451012.40000
16:1730.8513451012.40000
16:1830.5513451012.40000
16:1930.3523681012.50000
16:2030.3523681012.50000
16:2130.3523681012.50000
16:2230.1523681012.50000
16:2330.1523681012.50000
16:2429.9523901012.40000
16:2529.9523901012.30000
16:2629.8533451012.50000
16:2729.8533451012.50000
16:2829.8533681012.50000
16:2929.8533681012.50000
16:3029.8533901012.40000
16:3129.8532901012.30000
16:3229.9522901012.30000
16:3329.9522681012.30000
16:3429.9522681012.40000
16:3529.9522681012.50000
16:3629.9522681012.30000
16:3730.1522681012.20000
16:3830.1523681012.40000
16:3930.2523681012.40000
16:4030.2522681012.30000
16:4130.2533681012.30000
16:4230.2535681012.30000
16:4330.1534681012.40000
16:4430.1532681012.30000
16:4529.9552681012.50000
16:4629.9553681012.40000
16:5229.5583681012.60000
16:5429.4593681012.50000
16:5529.4593681012.50000
16:5629.3603681012.40000
16:5729.3603681012.30000
16:5829.1604451012.50000
16:5929.1605451012.40000
17:0029.1615451012.40000
17:0129.1613451012.30000
17:0229.0613681012.40000
17:0329.0614681012.40000
17:0428.9623901012.50000
17:0528.9623901012.50000
17:0628.9623901012.50000
17:0728.9622681012.40000
17:0828.9622681012.50000
17:0928.9633451012.40000
17:1028.9633451012.40000
17:1128.8643681012.50000
17:1228.8644681012.50000
17:1328.6644901012.50000
17:1428.6643901012.50000
17:1528.6643901012.60000
17:1628.6654901012.50000
17:1728.5654901012.50000
17:1828.5653901012.30000
17:1928.5653451012.40000
17:2028.5653451012.40000
17:2128.5653451012.40000
17:2228.5653681012.30000
17:2328.5653681012.30000
17:2428.4653681012.50000
17:2528.4653681012.50000
17:2628.4653681012.60000
17:2728.4652681012.50000
17:2828.5653451012.60000
17:2928.5653451012.60000
17:3028.5653901012.50000
17:3128.5652901012.50000
17:3228.5652681012.50000
17:3328.5652681012.50000
17:3428.5642901012.40000
17:3528.5642901012.50000
17:3628.5642901012.50000
17:3728.5641681012.50000
17:3828.5641681012.60000
17:3928.6651681012.60000
17:4028.6652681012.50000
17:4128.6652681012.60000
17:4228.6652681012.50000
17:4328.6652681012.50000
17:4428.6651681012.60000
17:4528.6651681012.60000
17:4628.5653901012.80000
17:4728.4653681012.80000
17:4828.4652681012.80000
17:4928.4652681012.80000
17:5028.4653681012.80000
17:5128.3653681012.70000
17:5228.3652681012.80000
17:5328.3652681012.80000
17:5428.3662681012.80000
17:5528.3662681012.80000
17:5628.2662681012.80000
17:5728.2662681012.80000
17:5828.2651681012.70000
17:5928.2651681012.70000
18:0028.3650221012.80000
18:0128.3650221012.80000
18:0228.3650221012.80000
18:0328.4640221012.80000
18:0428.6630221012.90000
18:0528.6630221012.80000
18:0628.863001012.90000
18:0728.863001012.80000
18:0828.863001012.80000
18:0929.16112481012.80000
18:1029.16112481012.90000
18:1129.46012921012.80000
18:1229.46012921012.90000
18:1329.56022921013.00000
18:1429.56042921012.90000
18:1529.66042921012.90000
18:1629.66032921012.90000
18:1729.56032701012.90000
18:1829.56042701012.90000
18:1929.46042921012.90000
18:2029.46032921012.90000
18:2129.36032921012.90000
18:2229.36022921012.80000
18:2329.36022921012.80000
18:2429.26141581012.90000
18:2529.26141581012.90000
18:2629.16242701012.90000
18:2729.16242701012.90000
18:2828.96242481012.90000
18:2928.96242481012.90000
18:3028.86232701012.80000
18:3128.86322701012.80000
18:3228.86322921012.90000
18:3328.86312921012.90000
18:3428.86312921012.90000
18:3528.66212921012.80000
18:3628.66212921012.90000
18:3728.66322481012.90000
18:3828.66322481012.90000
18:3928.66322921012.90000
18:4028.66312921013.00000
18:4128.66312701013.00000
18:4228.66332701012.90000
18:4328.56332251013.00000
18:4428.56322251013.00000
18:4528.46532481012.90000
18:4628.46542481012.90000
18:4728.36542921013.00000
18:4828.36532921013.00000
18:4928.36532921013.00000
18:5028.16622921013.00000
18:5128.16612921013.00000
18:5227.96622481013.00000
18:5327.96622481012.80000
18:5427.86732251012.90000
18:5527.86732251012.90000
18:5627.76732251013.00000
18:5727.76732251013.00000
18:5827.66822021013.00000
18:5927.66812021012.90000
19:0027.66822021012.90000
19:0127.66822021012.90000
19:0227.46822021012.90000
19:0327.46812021012.90000
19:0427.46812021013.00000
19:0527.46802021013.00000
19:0627.46802021013.10000
19:0727.46802021013.10000
19:0827.46802021013.10000
19:0927.46802021013.00000
19:1027.46802021013.10000
19:1127.36802021013.10000
19:1227.36802021013.10000
19:1327.16802021013.00000
19:1427.16802021013.10000
19:1527.16702021013.10000
19:1627.16712021013.10000
19:1727.36802021013.20000
19:1827.36802021013.10000
19:1927.36802251013.10000
19:2027.36822251013.20000
19:2127.36822251013.10000
19:2227.36822251013.10000
19:2327.36822251013.20000
19:2427.26802021013.20000
19:2527.26802021013.30000
19:2627.16802021013.10000
19:2727.16802021013.20000
19:2827.16802021013.10000
19:2927.16802021013.10000
19:2927.16802021013.10000
19:3027.16802021013.20000
19:3127.16802021013.20000
19:3227.16802021013.20000
19:3327.16802021013.20000
19:3427.16802021013.20000
19:3527.16802021013.20000
19:3627.16802021013.10000
19:3727.06812251013.10000
19:3827.06812251013.20000
19:3926.96802481013.20000
19:4026.96802481013.20000
19:4126.86802251013.30000
19:4226.86802251013.30000
19:4326.86902021013.30000
19:4426.86912021013.40000
19:4526.96902021013.40000
19:4626.96902021013.40000
19:4726.86802021013.40000
19:4826.86802021013.40000
19:4926.86802021013.40000
19:5026.66802021013.40000
19:5126.66802021013.40000
19:5226.66802021013.40000
19:5326.66802021013.50000
19:5426.76912021013.50000
19:5526.76912021013.40000
19:5626.86902251013.40000
19:5726.86902251013.40000
19:5826.86901581013.50000
19:5926.86901581013.50000
20:0026.56901581013.50000
20:0126.56901581013.50000
20:0226.46901581013.50000
20:0326.46801581013.50000
20:0426.46801801013.60000
20:0526.46841801013.60000
20:0626.46841801013.60000
20:0726.36741801013.70000
20:0826.36741801013.70000
20:0926.36712701013.70000
20:1026.36702701013.70000
20:1126.36702021013.70000
20:1226.36602021013.50000
20:1326.46601801013.60000
20:1426.46601801013.60000
20:1526.46502021013.60000
20:1626.46512021013.60000
20:1726.46512021013.70000
20:1826.76502021013.50000
20:1926.76502021013.50000
20:2026.86502021013.50000
20:2126.86502021013.50000
20:2226.86511801013.70000
20:2326.86511801013.70000
20:2426.86401801013.70000
20:2526.86401801013.70000
20:2626.86301801013.70000
20:2726.76301801013.60000
20:2826.76101121013.70000
20:2926.76101121013.60000
20:3026.65901121013.50000
20:3126.65901121013.60000
20:3226.65901351013.60000
20:3326.65901351013.70000
20:3426.65901351013.70000
20:3526.65901351013.60000
20:3626.65901351013.60000
20:3726.65901351013.60000
20:3826.65901351013.60000
20:3926.65901351013.60000
20:4026.65901351013.60000
20:4126.6570901013.60000
20:4226.6570901013.60000
20:4326.5570901013.60000
20:4426.5570901013.70000
20:4526.5560901013.50000
20:4626.5560901013.70000
20:4726.6560901013.70000
20:4826.6560901013.70000
20:4926.8550681013.60000
20:5026.8550681013.70000
20:5126.8550681013.60000
20:5226.85501121013.60000
20:5326.85401121013.50000
20:5426.95401581013.60000
20:5526.95401581013.50000
20:5626.95402021013.50000
20:5726.95402021013.50000
20:5826.95402021013.50000
20:5926.95402021013.40000
21:0026.95402481013.50000
21:0126.95412481013.60000
21:0227.05512481013.50000
21:0327.05502481013.50000
21:0427.05502481013.50000
21:0527.05502481013.50000
21:0627.05502481013.60000
21:0726.95502481013.50000
21:0826.95502481013.50000
21:0926.95502481013.60000
21:1026.95502481013.50000
21:1126.95512021013.60000
21:1226.95522021013.50000
21:1326.95512021013.60000
21:1426.95512021013.60000
21:1526.95422021013.60000
21:1626.95422021013.50000
21:1726.95622021013.40000
21:1826.95612021013.50000
21:1926.95712021013.50000
21:2026.95702021013.50000
21:2126.95702021013.50000
21:2226.95702021013.50000
21:2326.95702021013.50000
21:2426.85701351013.50000
21:2526.85701351013.50000
21:2626.6550681013.50000
21:2726.6551681013.50000
21:2826.6531681013.50000
21:2926.6531681013.50000
21:3026.65201581013.50000
21:3126.65201581013.50000
21:3226.8520901013.50000
21:3326.8530901013.50000
21:3426.8530901013.40000
21:3526.8522901013.40000
21:3626.8542901013.40000
21:3726.8540901013.40000
21:3826.8540901013.50000
21:3926.9560901013.40000
21:4026.9560901013.40000
21:4126.9550681013.40000
21:4226.8550681013.30000
21:4326.8530681013.40000
21:4426.8531681013.30000
21:4526.75202251013.40000
21:4626.75202251013.30000
21:4726.85201581013.30000
21:4826.85201581013.30000
21:4926.85201581013.30000
21:5026.8510681013.20000
21:5126.8510681013.20000
21:5226.9520681013.20000
21:5326.9520681013.30000
21:5426.95201801013.20000
21:5526.95211801013.20000
21:5626.95101581013.10000
21:5726.95101581013.10000
21:5827.15001121013.10000
21:5927.15001121013.10000
22:0027.15012021013.00000
22:0127.15022021013.10000
22:0227.14912021013.10000
22:0327.14902021013.10000
22:0427.24902021013.10000
22:0527.24902021013.10000
22:0627.4480901013.10000
22:0727.4480901013.00000
22:0827.4480901013.10000
22:0927.4480901013.10000
22:1027.6480901013.00000
22:1127.6470901012.90000
22:1227.6470901012.90000
22:1327.8470901012.90000
22:1427.8470901012.90000
22:1527.9470681012.90000
22:1627.9470681012.90000
22:1728.0460681012.90000
22:1828.0460681012.90000
22:1928.24602481012.90000
22:2028.24602481012.80000
22:2128.44502701012.90000
22:2228.44512701013.10000
22:2328.44522251012.90000
22:2428.64432251012.90000
22:2528.64442251012.90000
22:2628.64532251012.90000
22:2728.64532251012.90000
22:2828.34532251012.90000
22:2928.34832251012.90000
22:3027.94962481012.90000
22:3127.94972481012.90000
22:3227.75072481012.90000
22:3327.75052481013.00000
22:3427.65042921013.00000
22:3527.65032921012.90000
22:3627.65032481013.00000
22:3727.65022481013.00000
22:3827.55022921013.00000
22:3927.55032921012.90000
22:4027.55032921013.00000
22:4127.65032701013.00000
22:4227.65032701013.00000
22:4327.64932481013.10000
22:4427.64922481013.00000
22:4527.84922701013.00000
22:4627.84922701013.00000
22:4727.94822021013.00000
22:4827.94822021013.10000
22:4927.94822701013.10000
22:5028.14722701013.00000
22:5128.44722481013.00000
22:5228.44722481013.00000
22:5328.44712481013.00000
22:5428.64622021013.10000
22:5528.64622021013.00000
22:5628.84432021013.10000
22:5728.84432021013.00000
22:5829.14332021013.10000
22:5929.14332021013.10000
23:0029.44322251013.10000
23:0129.44322251013.10000
23:0229.84222021013.00000
23:0329.84222021013.00000
23:0429.94122021013.00000
23:0529.94132021013.10000
23:0629.94132021013.00000
23:0729.94222021013.00000
23:0829.94222021012.90000
23:0929.74201801013.00000
23:1029.54201801012.90000
23:1129.54301581012.90000
23:1229.54301581012.90000
23:1329.44301121013.00000
23:1429.44301121013.10000
23:1529.34301581013.00000
23:1629.34301581013.10000
23:1729.34301801013.00000
23:1829.34311801013.00000
23:1929.34222021013.00000
23:2029.34222021013.00000
23:2129.34222251013.00000
23:2229.34222251013.00000
23:2329.34322251013.00000
23:2429.14312251012.90000
23:2529.14312251013.00000
23:2629.04322251012.90000
23:2729.04322251013.00000
23:2828.94321801012.90000
23:2928.94321801012.90000
23:3028.94222021012.90000
23:3128.94222021013.00000
23:3229.04221351012.90000
23:3329.04201351012.80000
23:3429.04202021012.90000
23:3529.04212021012.90000
23:3629.14222021012.90000
23:3729.14232021012.90000
23:3829.14232021012.80000
23:3929.14222021013.00000
23:4029.24222021012.90000
23:4129.24132021013.00000
23:4229.24132021012.90000
23:4329.14121801012.90000
23:4429.14121801012.80000
23:4528.94232021012.80000
23:4628.94242021012.70000
23:4728.94142021012.70000
23:4828.94152021012.80000
23:4928.94151801012.80000
23:5028.94151801012.80000
23:5128.94151801012.80000
23:5228.94142021012.70000
23:5328.94141801012.70000
23:5429.04121801012.70000
23:5529.04111801012.60000
23:5629.14101581012.60000
23:5729.14201801012.60000
23:5829.14221801012.70000
23:5929.14231801012.70000
Estremi Min25.7400-1012.10000
Estremi Max31.95412-1013.70000
Medie/TOT28.350.12.5-1012.90
Minime25.7401-1012.1-
Massime31.969122021013.7-