DATO

Medie/TOT26.757.82.6-1013.90
Minime24.5451-1012.4-
Massime28.87611681015.2-

ORARIO

00:0325.35222021014.70000
00:0425.35232021014.60000
00:0525.45242021014.60000
00:0625.45232021014.50000
00:0725.65221801014.50000
00:0825.65211801014.50000
00:0925.65211801014.50000
00:1025.75121801014.50000
00:1125.75121801014.50000
00:1225.85121801014.50000
00:1425.85122021014.50000
00:1525.85132021014.40000
00:1625.85122021014.40000
00:1725.85112021014.50000
00:1825.85211581014.40000
00:1925.85211581014.40000
00:2025.85211581014.40000
00:2125.85122021014.30000
00:2225.85132021014.40000
00:2325.95022021014.50000
00:2425.95012021014.40000
00:2525.95002021014.30000
00:2625.95002021014.40000
00:2725.95001351014.30000
00:2825.95001351014.30000
00:2925.95002021014.40000
00:3025.95002021014.40000
00:3125.95011801014.40000
00:3225.95011801014.30000
00:3325.95112021014.30000
00:3425.95122021014.40000
00:3525.95111581014.50000
00:3625.95101581014.40000
00:3725.95101801014.40000
00:3825.95111801014.40000
00:3925.95121801014.40000
00:4025.95032021014.30000
00:4125.95032021014.30000
00:4226.04932251014.30000
00:4326.04932251014.40000
00:4426.14832021014.40000
00:4526.14832021014.30000
00:4626.24732021014.30000
00:4726.24732021014.30000
00:4826.24632021014.30000
00:4926.44632021014.30000
00:5026.64622021014.30000
00:5126.64702021014.50000
00:5226.64702021014.40000
00:5326.74702021014.30000
00:5426.74702021014.40000
00:5526.64601801014.30000
00:5626.64601801014.40000
00:5726.64622251014.50000
00:5826.64622251014.40000
00:5926.64612021014.40000
01:0026.64602021014.40000
01:0126.64601801014.40000
01:0226.64621801014.40000
01:0326.44622021014.20000
01:0426.44632021014.30000
01:0526.44631801014.20000
01:0626.44621801014.20000
01:0726.14521801014.30000
01:0826.14521801014.40000
01:0926.14522021014.30000
01:1026.04532021014.30000
01:1126.04532021014.40000
01:1226.14532021014.40000
01:1326.14532021014.40000
01:1426.14532021014.20000
01:1526.14512021014.30000
01:1626.14722021014.40000
01:1726.14722021014.40000
01:1826.14722021014.40000
01:1926.34822021014.30000
01:2026.44822021014.30000
01:2126.44812021014.30000
01:2226.44812021014.40000
01:2326.44912021014.40000
01:2426.54922021014.40000
01:2526.54922021014.40000
01:2626.54922021014.50000
01:2726.54922021014.50000
01:2826.54912021014.30000
01:2926.54902021014.40000
01:3026.54902021014.30000
01:3126.44912021014.30000
01:3226.44922021014.30000
01:3326.44822021014.40000
01:3426.44812021014.30000
01:3526.34812021014.30000
01:3626.34801801014.30000
01:3726.24701801014.40000
01:3826.24721801014.40000
01:3926.24721801014.30000
01:4026.14621801014.20000
01:4126.14621801014.20000
01:4226.04622021014.20000
01:4326.04622021014.20000
01:4426.04531801014.30000
01:4526.04531801014.20000
01:4626.14532021014.20000
01:4726.14542021014.20000
01:4826.24521801014.20000
01:4926.24501801014.30000
01:5026.24501801014.30000
01:5126.24511801014.20000
01:5226.24512021014.20000
01:5326.24512021014.20000
01:5426.24611801014.20000
01:5526.24611801014.20000
01:5626.24611801014.20000
01:5726.14611801014.20000
01:5826.14621801014.20000
01:5926.24621801014.10000
02:0026.24621801014.20000
02:0126.34622021014.20000
02:0226.34612021014.20000
02:0326.34611801014.20000
02:0426.44611801014.30000
02:0526.44701581014.30000
02:0626.44701581014.30000
02:0726.44601801014.30000
02:0826.44621801014.30000
02:0926.44621801014.40000
02:1026.44611801014.40000
02:1126.44611801014.30000
02:1226.44611801014.30000
02:1326.44611801014.30000
02:1426.44622021014.40000
02:1526.44622021014.40000
02:1626.44632251014.40000
02:1726.44632251014.30000
02:1826.44622021014.30000
02:1926.44622021014.20000
02:2026.44712021014.30000
02:2126.44702021014.30000
02:2226.44702021014.30000
02:2326.44712021014.30000
02:2426.44721801014.30000
02:2526.44721801014.30000
02:2626.44721801014.20000
02:2726.44612021014.20000
02:2826.44612021014.20000
02:2926.44601801014.30000
02:3026.44601801014.20000
02:3126.54602021014.20000
02:3226.54602021014.10000
02:3326.44601801014.20000
02:3426.44601801014.20000
02:3526.44601801014.20000
02:3626.44601581014.10000
02:3726.34612021014.20000
02:3826.34602021014.20000
02:3926.34602021014.20000
02:4026.34602021014.20000
02:4126.34602021014.20000
02:4226.24621801014.20000
02:4326.24631801014.20000
02:4426.24621581014.20000
02:4526.24611581014.20000
02:4626.24701801014.20000
02:4726.24701801014.20000
02:4826.14702021014.20000
02:4926.14712021014.20000
02:5026.14712021014.20000
02:5126.14712021014.30000
02:5226.14712021014.30000
02:5325.94722251014.20000
02:5426.14732251014.30000
02:5526.14732251014.30000
02:5626.14732251014.20000
02:5726.14922251014.20000
02:5826.14922251014.30000
02:5926.14922021014.20000
03:0026.14922021014.20000
03:0126.14922021014.10000
03:0226.14922021014.10000
03:0326.14922251014.40000
03:0426.14932251014.20000
03:0526.15022021014.10000
03:0626.15022021014.10000
03:0726.15032021014.10000
03:0826.15042021014.20000
03:0926.15042021014.00000
03:1025.95032021014.00000
03:1125.95032021014.00000
03:1225.95132251014.00000
03:1325.95132251014.10000
03:1425.95132251014.10000
03:1525.95242251014.00000
03:1625.95332021014.00000
03:1725.95332021014.10000
03:1825.85332251014.10000
03:1925.85332251014.10000
03:2025.75422481014.10000
03:2125.75422481014.10000
03:2225.75722251014.10000
03:2325.65732251014.00000
03:2425.45732251014.20000
03:2525.45732251014.10000
03:2625.35732251014.10000
03:2725.35832251014.20000
03:2825.35832251014.20000
03:2925.25832021014.10000
03:3025.25832021014.10000
03:3125.15832251014.20000
03:3225.15832251014.20000
03:3325.15832251014.10000
03:3425.15842251014.10000
03:3525.05942251014.20000
03:3625.05932251014.20000
03:3724.96032251014.20000
03:3824.96022251014.20000
03:3924.96132021014.20000
03:4024.96132021014.20000
03:4124.96132021014.20000
03:4224.96132021014.20000
03:4324.96232021014.20000
03:4425.06231801014.20000
03:4525.06231801014.10000
03:4625.16122021014.10000
03:4725.16122021014.10000
03:4825.16112021014.10000
03:4925.16112021014.10000
03:5025.26202021014.20000
03:5125.26202021014.10000
03:5225.26102021014.10000
03:5325.26102021014.10000
03:5425.26112021014.00000
03:5525.26122021014.00000
03:5625.35422021014.00000
03:5725.35412251014.10000
03:5825.35412251014.10000
03:5925.65512481014.10000
04:0025.65512481014.10000
04:0125.65612021014.10000
04:0225.65612021014.10000
04:0325.75632251014.10000
04:0425.75632251014.20000
04:0525.85832021014.10000
04:0625.85822021014.10000
04:0725.65832251014.10000
04:0825.65832251014.20000
04:0925.65832021014.10000
04:1025.65822021014.10000
04:1125.65722021014.10000
04:1225.65722021014.10000
04:1325.65722021014.00000
04:1425.65722021013.90000
04:1525.65722021013.90000
04:1625.75722021014.00000
04:1725.75712021014.00000
04:1825.85722021014.00000
04:1925.85722021014.00000
04:2025.85422021014.00000
04:2125.85422021014.00000
04:2225.85321801014.10000
04:2325.85311801014.10000
04:2425.85122021013.90000
04:2525.85132021013.90000
04:2625.95132021014.00000
04:2725.95122021013.90000
04:2825.95121801013.90000
04:2925.94831801013.90000
04:3025.94831801013.90000
04:3125.94822021013.90000
04:3225.94822021013.80000
04:3325.94821801013.80000
04:3425.84811801013.90000
04:3525.84902021013.90000
04:3525.84902021013.90000
04:3625.84902021013.80000
04:3725.85012021013.80000
04:3825.85022021013.80000
04:3925.74911801013.90000
04:4025.74911801013.80000
04:4125.64912021013.90000
04:4225.64922021013.90000
04:4325.64922251013.80000
04:4425.65012251013.80000
04:4525.65012251013.80000
04:4625.65112251013.80000
04:4725.65112251013.80000
04:4825.65202021013.90000
04:4925.65202021013.80000
04:5025.65202021013.80000
04:5125.65202021013.80000
04:5225.65102021013.90000
04:5325.65102021013.90000
04:5425.65101801013.90000
04:5525.65101801013.90000
04:5625.65102021013.90000
04:5725.65112021013.90000
04:5825.65112021013.90000
04:5925.65112021014.00000
05:0025.65112021014.00000
05:0125.65112021013.90000
05:0225.65112021013.90000
05:0325.65012021013.90000
05:0425.65022021013.90000
05:0525.65021801014.00000
05:0625.65021801013.90000
05:0725.65022021013.90000
05:0825.65022021014.00000
05:0925.75122021013.90000
05:1025.75112021013.90000
05:1125.75112021013.90000
05:1225.75122021014.00000
05:1325.75122021014.00000
05:1425.65011801013.90000
05:1525.65011801013.90000
05:1625.65021801013.90000
05:1725.65021801013.90000
05:1825.64912021013.80000
05:1925.64912021013.90000
05:2025.74912021013.80000
05:2125.74912021013.80000
05:2225.64822021013.90000
05:2325.64842021013.90000
05:2425.64932021013.90000
05:2525.64922021013.90000
05:2625.64922251013.90000
05:2725.75022251014.00000
05:2825.75022251013.90000
05:2925.75122251014.00000
05:3025.75122251014.00000
05:3125.75222251014.00000
05:3225.65222251014.10000
05:3325.65332021014.10000
05:3425.65332021014.00000
05:3525.65432021014.00000
05:3625.65422021014.10000
05:3725.55422021014.00000
05:3825.55422021014.00000
05:3925.55422021014.00000
05:4025.55422021014.00000
05:4125.45522021014.10000
05:4225.45522021014.00000
05:4325.45522021013.80000
05:4425.45532021013.80000
05:4525.45532021013.80000
05:4625.45422021013.90000
05:4725.45422021013.90000
05:4825.45422021013.90000
05:4925.45422021013.90000
05:5025.55422251013.90000
05:5125.55412251013.90000
05:5225.55412251013.90000
05:5325.55412251013.90000
05:5425.65422021013.80000
05:5525.65422021013.90000
05:5625.55322021013.80000
05:5725.55322021013.80000
05:5825.55322021013.80000
05:5925.55312021013.80000
06:0025.55312021013.80000
06:0125.45322021013.80000
06:0225.45322021013.80000
06:0325.45312481013.80000
06:0425.45412481013.90000
06:0525.45412021013.80000
06:0625.45412021013.80000
06:0725.45412021013.80000
06:0825.45412021013.80000
06:0925.45502021013.90000
06:1025.45502021013.90000
06:1125.45502021013.90000
06:1225.45502021013.80000
06:1325.45502021013.80000
06:1425.45502021013.90000
06:1525.45502021013.90000
06:1625.45502021013.90000
06:1725.45502021013.90000
06:1825.45502021013.90000
06:1925.45512021013.90000
06:2025.45512021013.90000
06:2125.45512021013.90000
06:2225.45322021013.90000
06:2325.45342021013.90000
06:2425.35232021013.90000
06:2525.35222021013.90000
06:2625.35201801013.90000
06:2725.35201801013.90000
06:2825.35202021013.80000
06:2925.35202021013.80000
06:3025.25201801013.80000
06:3125.25211801013.90000
06:3225.25211801013.90000
06:3325.15201801013.90000
06:3425.15201581013.90000
06:3525.15201581013.90000
06:3625.15201581013.90000
06:3724.9520451013.90000
06:3824.9520451013.90000
06:3924.8520451013.90000
06:4024.8520451014.00000
06:4124.85301121014.10000
06:4224.85301121014.00000
06:4324.65301351014.00000
06:4424.65301351014.00000
06:4524.65301801014.00000
06:4624.55311801014.00000
06:4724.55311801014.10000
06:4824.65301801014.00000
06:4924.75301801014.10000
06:5024.75301801014.10000
06:5124.75301801014.00000
06:5224.75301801014.00000
06:5324.75301801014.10000
06:5424.85301801014.10000
06:5524.85301801014.10000
06:5624.85301801014.10000
06:5724.85301801014.00000
06:5824.85301801014.10000
06:5924.85301801014.00000
07:0024.85301801014.10000
07:0124.85301801014.10000
07:0224.85301801014.10000
07:0324.85301801014.10000
07:0424.85301801014.20000
07:0524.85302021014.00000
07:0624.85301801014.00000
07:0724.95311801014.20000
07:0824.95311801014.00000
07:0924.95312021014.00000
07:1024.95312021014.10000
07:1124.95312021014.10000
07:1224.95302021014.10000
07:1325.15202021014.10000
07:1425.15202021014.20000
07:1525.15302021014.20000
07:1625.15302021014.20000
07:1725.15302021014.20000
07:1825.25302021014.20000
07:1925.25402021014.20000
07:2025.35402021014.20000
07:2125.35402021014.20000
07:2225.35402021014.20000
07:2325.35412021014.10000
07:2425.35412021014.20000
07:2525.35412021014.30000
07:2625.35402021014.30000
07:2725.35402021014.20000
07:2825.35402021014.20000
07:2925.35402021014.20000
07:3025.35402021014.20000
07:3125.35402021014.30000
07:3225.35402021014.30000
07:3325.35402021014.20000
07:3425.45402021014.10000
07:3525.45402021014.10000
07:3625.45401801014.10000
07:3725.45411801014.20000
07:3825.45411801014.20000
07:3925.35412021014.20000
07:4025.35402021014.10000
07:4125.45412021014.20000
07:4225.45412021014.20000
07:4325.35412021014.20000
07:4425.35412021014.10000
07:4525.45412021014.20000
07:4625.45402021014.30000
07:4725.45402021014.10000
07:4825.45402021014.30000
07:4925.45402021014.30000
07:5025.45402021014.40000
07:5125.45402021014.30000
07:5225.45402021014.30000
07:5325.45412021014.40000
07:5425.45402251014.40000
07:5525.45402251014.40000
07:5625.45522251014.40000
07:5725.45522251014.40000
07:5825.45522251014.30000
07:5925.45622021014.40000
08:0025.45712021014.40000
08:0125.45702021014.20000
08:0225.45702021014.30000
08:0325.45702021014.30000
08:0425.55802021014.30000
08:0525.55822021014.40000
08:0625.65822481014.40000
08:0725.65812481014.40000
08:0825.65912481014.50000
08:0925.66112251014.50000
08:1025.66112251014.50000
08:1125.56212701014.60000
08:1225.56212701014.60000
08:1325.56212701014.50000
08:1425.56212701014.50000
08:1525.56212701014.50000
08:1625.56222701014.60000
08:1725.66322481014.50000
08:1825.66322481014.50000
08:1925.56422481014.60000
08:2025.56412481014.60000
08:2125.56512481014.60000
08:2225.56512481014.70000
08:2325.56512481014.70000
08:2425.56512481014.60000
08:2525.56512481014.60000
08:2625.56622251014.60000
08:2725.56622251014.60000
08:2825.56722251014.60000
08:2925.56722251014.60000
08:3025.46822481014.60000
08:3125.46822481014.60000
08:3225.46822481014.60000
08:3325.46822481014.60000
08:3425.46822481014.70000
08:3525.36902481014.60000
08:3625.36902481014.60000
08:3725.36912701014.70000
08:3825.36912701014.70000
08:3925.36912251014.70000
08:4025.36912251014.70000
08:4125.46902701014.70000
08:4225.46902701014.70000
08:4325.36902481014.60000
08:4425.36922481014.60000
08:4525.37022701014.70000
08:4625.37002701014.70000
08:4725.37002701014.60000
08:4825.37012481014.50000
08:4925.47012481014.70000
08:5025.47012481014.70000
08:5125.47002481014.70000
08:5225.47002481014.70000
08:5325.47002481014.60000
08:5425.47002481014.60000
08:5525.47002481014.60000
08:5625.4700681014.60000
08:5725.4700681014.60000
08:5825.5690681014.60000
08:5925.5690681014.60000
09:0025.6680681014.60000
09:0125.6681681014.70000
09:0225.6681681014.70000
09:0325.7681681014.70000
09:0425.8671681014.70000
09:0525.8671681014.70000
09:0625.9661681014.70000
09:0725.9662681014.70000
09:0825.9663681014.70000
09:0925.9643681014.70000
09:1025.9643681014.70000
09:1125.8643901014.70000
09:1225.8643901014.70000
09:1325.8643681014.60000
09:1425.8644681014.70000
09:1525.8644681014.70000
09:1625.8643681014.60000
09:1725.9643681014.60000
09:1825.9643901014.60000
09:1925.9653681014.70000
09:2025.9652681014.70000
09:2125.9652221014.60000
09:2225.9652221014.60000
09:2325.9652681014.60000
09:2425.9652681014.70000
09:2525.9652681014.70000
09:2625.9652451014.70000
09:2725.9652451014.80000
09:2826.1651451014.80000
09:2926.1651451014.80000
09:3026.1651681014.80000
09:3126.1652681014.70000
09:3226.1652681014.70000
09:3325.9652901014.80000
09:3425.9652681014.70000
09:3525.9643681014.80000
09:3625.9643681014.70000
09:3725.9642681014.80000
09:3825.9643681014.80000
09:3925.9643681014.80000
09:4025.9643681014.70000
09:4125.9643681014.80000
09:4225.9643681014.70000
09:4325.9653681014.80000
09:4425.9653681014.80000
09:4525.9653681014.90000
09:4625.9652681014.80000
09:4725.9652901014.80000
09:4825.9652901014.80000
09:4926.1642681014.80000
09:5026.1643681014.90000
09:5126.1644681014.80000
09:5226.1644681014.80000
09:5326.1645681014.80000
09:5426.1644681014.90000
09:5526.1643681014.80000
09:5626.2643901014.70000
09:5726.2642901014.70000
09:5826.3643681014.70000
09:5926.3644681014.70000
10:0026.3634451014.70000
10:0126.4633451014.70000
10:0226.4633451014.70000
10:0326.4633681014.70000
10:0426.4622681014.90000
10:0526.4622681014.80000
10:0626.4622681014.80000
10:0726.5601681014.70000
10:0826.5601681014.80000
10:0926.8602681014.90000
10:1026.8602681014.90000
10:1126.8602901014.70000
10:1226.9601901014.70000
10:1326.9592901014.90000
10:1426.9592901014.80000
10:1527.1583681014.80000
10:1627.1584681014.80000
10:1727.1584901014.70000
10:1827.1583901014.70000
10:1927.1583901014.70000
10:2027.1582901014.80000
10:2127.1582901014.90000
10:2227.1582681014.90000
10:2327.1582681015.00000
10:2427.3573451015.00000
10:2527.3573451015.00000
10:2627.5563681014.90000
10:2727.5563681014.90000
10:2827.65521121014.90000
10:2927.65521121014.90000
10:3027.7552681014.90000
10:3127.7552681014.90000
10:3227.7552681015.00000
10:3327.8545681015.00000
10:3427.9555681015.00000
10:3527.9552681015.00000
10:3627.9543681015.00000
10:3727.9545681015.00000
10:3827.9545681015.00000
10:3927.9543901015.00000
10:4027.9543901015.00000
10:4128.1542681015.00000
10:4228.1542681015.00000
10:4328.1542681015.00000
10:4428.1543681015.00000
10:4528.1543901015.00000
10:4628.1543901015.00000
10:4728.2533681015.00000
10:4828.2532681014.90000
10:4928.35331121014.90000
10:5028.35341121015.00000
10:5128.35341121015.00000
10:5228.3524901015.00000
10:5328.3525901015.00000
10:5428.3523221015.00000
10:5528.3523221015.00000
10:5628.4523681015.10000
10:5728.4522681015.00000
10:5828.4522681015.00000
10:5928.4522681015.00000
11:0028.4512681015.00000
11:0128.6512681015.00000
11:0228.6512681015.00000
11:0328.5515681015.00000
11:0428.4526681015.00000
11:0528.4524681015.00000
11:0628.4524681015.00000
11:0728.4522681015.00000
11:0828.4522681015.00000
11:0928.4513901015.00000
11:1028.4513901015.00000
11:1128.5523681015.00000
11:1228.5522681015.00000
11:1328.5522681015.00000
11:1428.5523681015.00000
11:1528.6523901015.00000
11:1628.6522901015.10000
11:1728.65121121015.10000
11:1828.65121121015.10000
11:1928.6512901015.00000
11:2028.6512901015.00000
11:2128.6512901015.00000
11:2228.5514681015.10000
11:2328.5516681015.00000
11:2428.4524681015.10000
11:2528.4523681015.10000
11:2628.3523451015.10000
11:2728.3522451015.00000
11:2828.3523681015.10000
11:2928.3524681015.20000
11:3028.3525681015.10000
11:3128.3525681015.10000
11:3228.3525681015.10000
11:3328.3515681015.10000
11:3428.3525451015.10000
11:3528.3524451015.10000
11:3628.3523451015.10000
11:3728.3523901015.10000
11:3828.3523901015.20000
11:3928.3523681015.20000
11:4028.3523681015.20000
11:4128.3533681015.20000
11:4228.3533681015.20000
11:4328.4532901015.10000
11:4428.4532901015.10000
11:4528.3532681015.10000
11:4628.3533681015.10000
11:4728.3533681015.10000
11:4828.4534681015.00000
11:4928.5533681015.00000
11:5028.5531681015.10000
11:5128.6531681015.00000
11:5228.6531681015.00000
11:5328.6531681015.00000
11:5428.8535681015.10000
11:5528.8535681015.10000
11:5628.7534681015.00000
11:5728.7532681015.00000
11:5828.6534681015.00000
11:5928.6535681015.00000
12:0028.5535681015.00000
12:0128.5534681015.00000
12:0228.4544681015.00000
12:0328.4544681015.00000
12:0428.5543901015.10000
12:0528.5542901015.10000
12:0628.5542901015.00000
12:0728.5544681015.00000
12:0828.5544681015.00000
12:0928.5543681015.00000
12:1028.5543681015.00000
12:1128.3553681015.10000
12:1228.3553681015.00000
12:1328.2563681015.00000
12:1428.2563681015.10000
12:1528.2562901015.10000
12:1628.2562901015.10000
12:1728.3562901015.10000
12:1828.3563901015.10000
12:1928.4563681015.10000
12:2028.4562681015.10000
12:2128.3562681015.00000
12:2228.3562901015.00000
12:2328.3562901015.00000
12:2428.2571901015.10000
12:2528.2571901015.00000
12:2628.0573681015.00000
12:2728.0574681015.00000
12:2827.8584451015.00000
12:2927.8584451015.00000
12:3027.6593901015.00000
12:3127.6593901015.00000
12:3227.6593451015.10000
12:3327.6592451015.10000
12:3427.96031121015.10000
12:3527.96041121015.10000
12:3627.9604681015.10000
12:3728.0593681015.00000
12:3828.0593901015.00000
12:3927.9592901015.10000
12:4027.9592901015.00000
12:4127.8582681015.00000
12:4227.8583681015.10000
12:4327.9582681015.10000
12:4427.9582681015.00000
12:4527.8583681015.10000
12:4627.8583681015.10000
12:4727.7583681015.00000
12:4827.7585681015.00000
12:4927.6594681015.10000
12:5027.6594681015.00000
12:5127.6594681015.00000
12:5227.6593221015.00000
12:5327.6593451015.00000
12:5427.6594451015.00000
12:5527.6594451015.00000
12:5627.8593681015.00000
12:5727.8592681015.00000
12:5827.9602901015.00000
12:5927.9603901015.00000
13:0028.2583681015.00000
13:0128.2583681015.00000
13:0228.2573681015.00000
13:0328.2573681015.00000
13:0428.3563681015.00000
13:0528.3563681014.90000
13:0628.3563681014.80000
13:0728.3563681014.90000
13:0828.3563451014.90000
13:0928.4552451014.80000
13:1028.4552451014.90000
13:1128.4542901014.90000
13:1228.4543901014.90000
13:1328.5542681014.80000
13:1428.5542681014.80000
13:1528.4553681014.90000
13:1628.4553681014.90000
13:1728.2563901014.90000
13:1828.2564901014.80000
13:1928.2564681014.80000
13:2028.2574681014.80000
13:2128.2574451014.70000
13:2228.3573451014.70000
13:2328.3573451014.90000
13:2428.3575901014.90000
13:2528.3575901014.90000
13:2628.3594681014.90000
13:2728.3594681014.90000
13:2828.2604681014.80000
13:2928.2605681014.80000
13:3028.3615901014.80000
13:3128.3613901014.70000
13:3228.26131121014.80000
13:3328.26131121014.80000
13:3428.1623901014.70000
13:3528.1623901014.80000
13:3628.1624681014.80000
13:3728.1624681014.70000
13:3828.1634681014.70000
13:3928.1637681014.70000
13:4028.1637681014.70000
13:4128.0645901014.70000
13:4228.0645901014.70000
13:4327.96441121014.90000
13:4427.96441121014.80000
13:4527.96441121014.80000
13:4627.96441121014.80000
13:4727.9644451014.80000
13:4827.9644451014.80000
13:4927.9644681014.80000
13:5027.9643681014.70000
13:5127.9643681014.70000
13:5227.9643681014.60000
13:5327.9643901014.70000
13:5427.9643901014.80000
13:5527.9643901014.80000
13:5627.9644681014.80000
13:5727.9644681014.70000
13:5827.9644451014.70000
13:5927.9644451014.80000
14:0028.1635681014.80000
14:0128.1636681014.90000
14:0228.1636901014.90000
14:0328.1635901014.70000
14:0427.9624681014.70000
14:0527.9623681014.70000
14:0628.0623901014.70000
14:0728.0624901014.50000
14:0828.1624901014.50000
14:0928.1614901014.60000
14:1028.1613901014.50000
14:1128.2624901014.40000
14:1228.2624901014.40000
14:1328.2624901014.30000
14:1428.2624901014.30000
14:1528.2624681014.30000
14:1628.2624681014.30000
14:1728.2624681014.30000
14:1828.2623681014.20000
14:1928.3634901014.30000
14:2028.3635901014.30000
14:2128.3625451014.20000
14:2228.3625451014.20000
14:2328.2615901014.30000
14:2428.26111901014.30000
14:2528.262111121014.30000
14:2628.26261121014.30000
14:2728.26241121014.30000
14:2828.2615901014.40000
14:2928.2615901014.30000
14:3028.3604901014.20000
14:3128.3603901014.10000
14:3228.3603681014.20000
14:3328.3604681014.10000
14:3428.3605681014.20000
14:3528.3606681014.20000
14:3628.3606681014.20000
14:3728.3604681014.10000
14:3828.3604681014.00000
14:3928.3604681014.10000
14:4028.3604681014.10000
14:4128.4602681014.20000
14:4228.4602681014.10000
14:4328.4574451014.00000
14:4428.4574451014.00000
14:4528.5595681013.90000
14:4628.5596681013.90000
14:4728.4574451014.00000
14:4828.4573451014.00000
14:4928.5583681013.80000
14:5028.5583681013.80000
14:5128.5584451013.90000
14:5228.5584451013.90000
14:5328.5584451013.90000
14:5428.4584681013.90000
14:5528.4584681013.90000
14:5628.5564451013.90000
14:5728.5565451013.80000
14:5828.4574681013.90000
14:5928.4574681013.90000
15:0028.4574681013.80000
15:0128.4575681013.80000
15:0228.4575681013.80000
15:0328.4575681013.60000
15:0428.4594681013.60000
15:0528.4594681013.60000
15:0628.3605451013.60000
15:0728.3605451013.60000
15:0828.3616681013.70000
15:0928.3616681013.60000
15:1028.3616221013.50000
15:1128.1625221013.50000
15:1228.1625221013.50000
15:1328.1635681013.60000
15:1428.1635681013.60000
15:1528.1634451013.70000
15:1628.1633451013.50000
15:1727.9634901013.60000
15:1827.9634901013.60000
15:1928.1635681013.60000
15:2028.1635681013.60000
15:2128.0635681013.60000
15:2228.0626681013.60000
15:2328.0627221013.70000
15:2428.1614221013.70000
15:2528.1604681013.70000
15:2628.1603681013.60000
15:2728.1603681013.70000
15:2828.1593681013.50000
15:2928.1593681013.40000
15:3028.1593681013.40000
15:3128.1593681013.50000
15:3228.1583681013.50000
15:3328.1583681013.50000
15:3428.1583681013.50000
15:3528.1583681013.50000
15:3628.1583681013.50000
15:3728.1583681013.50000
15:3828.1584681013.50000
15:3928.1584681013.60000
15:4028.1584681013.50000
15:4128.1583681013.40000
15:4228.1583681013.40000
15:4328.0584681013.50000
15:4428.0585681013.50000
15:4528.0572681013.50000
15:4628.0571681013.50000
15:4728.1582451013.30000
15:4828.1583451013.40000
15:4928.1583681013.40000
15:5028.1582681013.50000
15:5128.1592451013.50000
15:5228.1594451013.50000
15:5328.1584681013.30000
15:5428.1584681013.30000
15:5528.1584901013.30000
15:5628.1583901013.40000
16:0227.9593451013.40000
16:0327.9593451013.40000
16:0427.9593681013.40000
16:0527.9593681013.20000
16:0627.9593681013.20000
16:0727.9593681013.20000
16:0827.9603681013.20000
16:0927.9605681013.20000
16:1027.9605901013.50000
16:1127.9603901013.40000
16:1227.9603901013.40000
16:1327.8614681013.40000
16:1427.8614681013.30000
16:1527.86241121013.30000
16:1627.86241121013.40000
16:1727.8624681013.30000
16:1827.8625681013.30000
16:1927.8634681013.20000
16:2027.8633681013.20000
16:2127.7633681013.20000
16:2227.7632681013.20000
16:2327.6642681013.30000
16:2427.6642681013.20000
16:2527.6642681013.30000
16:2627.6642681013.20000
16:2727.5642681013.20000
16:2827.5644451013.30000
16:2927.5645451013.20000
16:3027.4654681013.20000
16:3127.4654681013.30000
16:3227.4654681013.30000
16:3327.4653681013.30000
16:3427.4663681013.30000
16:3527.4663681013.30000
16:3627.4665681013.30000
16:3727.4666681013.40000
16:3827.3676681013.40000
16:3927.3676681013.30000
16:4027.3676451013.30000
16:4127.3674451013.30000
16:4227.3674451013.30000
16:4327.3683681013.20000
16:4427.3683681013.40000
16:4527.3683681013.40000
16:4627.3683681013.40000
16:4727.2683681013.40000
16:4827.2684681013.40000
16:4927.2684451013.40000
16:5027.2684451013.40000
16:5127.2684901013.40000
16:5227.1684901013.30000
16:5327.1684681013.30000
16:5427.1694681013.20000
16:5527.1694901013.20000
16:5627.1695901013.20000
16:5727.1695901013.30000
16:5727.1695901013.30000
16:5827.1695681013.20000
16:5927.1695681013.30000
17:0027.1695451013.20000
17:0127.1695451013.30000
17:0227.1695681013.20000
17:0327.1693681013.10000
17:0427.0693451013.20000
17:0527.0694451013.30000
17:0627.0694901013.40000
17:0727.0692901013.30000
17:0827.0692681013.20000
17:0927.0692681013.20000
17:1026.96921121013.40000
17:1126.96921121013.30000
17:1226.96921121013.30000
17:1326.9696681013.30000
17:1426.9696681013.40000
17:1526.9695451013.20000
17:1626.9693451013.20000
17:1726.9683901013.20000
17:1826.9682901013.20000
17:1926.86821121013.20000
17:2026.86811121013.30000
17:2126.8682681013.10000
17:2226.8683681013.20000
17:2426.7682681013.10000
17:2526.6683901013.10000
17:2626.6683901013.10000
17:2726.6683451013.20000
17:2826.6692451013.20000
17:2926.6692681013.10000
17:3026.6693681013.10000
17:3126.5693681013.10000
17:3226.5703681013.10000
17:3326.5702681013.10000
17:3426.5703901013.20000
17:3526.5703901013.20000
17:3626.57031121013.20000
17:3726.57021121013.20000
17:3826.5702901013.20000
17:3926.5702901013.00000
17:4026.5702901013.10000
17:4126.6703901013.10000
17:4226.6703901013.10000
17:4326.6702451013.10000
17:4426.6702681013.00000
17:4526.6703681013.00000
17:4626.6703681013.00000
17:4726.6702681013.00000
17:4826.6702681013.10000
17:4926.6702451013.10000
17:5026.6703451013.00000
17:5126.6703681013.10000
17:5226.6702681013.00000
17:5226.6702681013.00000
17:5326.6702681013.10000
17:5426.6704681013.10000
17:5526.6704681013.10000
17:5626.6706681013.10000
17:5726.6706681013.10000
17:5826.5705681013.10000
17:5926.5714901013.10000
18:0026.5713901013.10000
18:0126.5712901013.10000
18:0226.4713901013.10000
18:0326.4713901013.10000
18:0426.4722681013.10000
18:0526.4721681013.10000
18:0626.4723681013.10000
18:0726.4724681013.10000
18:0826.4724901013.10000
18:0926.4724901013.20000
18:1026.4724681013.10000
18:1126.4721681013.10000
18:1226.4721681013.20000
18:1326.4731681013.20000
18:1426.4731681013.20000
18:1526.3731681013.10000
18:1626.3731681013.10000
18:1726.3732681013.10000
18:1826.3732681013.10000
18:1926.2732681013.10000
18:2026.2732681013.10000
18:2126.2732681013.10000
18:2226.2731681013.00000
18:2326.1741681013.10000
18:2426.1741681013.00000
18:2526.1742681012.90000
18:2626.1743681013.00000
18:2726.1743901013.00000
18:2826.1742901013.00000
18:2926.1741901013.00000
18:3026.0741901013.00000
18:3126.0741901013.10000
18:3225.9751901013.10000
18:3325.9751901013.00000
18:3425.9751681013.10000
18:3525.9751681013.10000
18:3625.9752901013.00000
18:3725.9752901012.90000
18:3825.9752681012.90000
18:3925.9751681012.80000
18:4025.9751681012.90000
18:4125.9750681012.90000
18:4225.9750681012.90000
18:4325.9750681012.90000
18:4425.9750681012.90000
18:4525.8751681012.90000
18:4625.8752681012.80000
18:4725.8752901012.80000
18:4825.8752901012.80000
18:4925.8752901012.80000
18:5025.8750901012.80000
18:5125.8750681012.70000
18:5225.8752681012.70000
18:5325.8752901012.70000
18:5425.8751901012.70000
18:5525.8751901012.70000
18:5625.8752901012.80000
18:5725.8752681012.80000
18:5825.7762681012.80000
18:5925.7762681012.80000
19:0025.6762681012.80000
19:0125.6762681012.70000
19:0225.7761901012.80000
19:0325.7761901012.80000
19:0425.6760901012.80000
19:0525.6760901012.70000
19:0625.5761901012.80000
19:0725.5761901012.90000
19:0825.4761901012.80000
19:0925.4761901012.80000
19:1025.4761901012.80000
19:1125.4760901012.80000
19:1225.4760901012.80000
19:1325.4760901012.70000
19:1425.4760901012.70000
19:1525.3760901012.70000
19:1625.3760901012.60000
19:1725.3760901012.50000
19:1825.3760901012.60000
19:1925.3760901012.60000
19:2025.3760901012.60000
19:2125.2750901012.60000
19:2225.2750901012.60000
19:2325.2750681012.60000
19:2425.2750681012.60000
19:2525.2750681012.60000
19:2625.1740681012.60000
19:2725.3741681012.60000
19:2825.3730681012.50000
19:2925.3730681012.60000
19:3025.3720451012.60000
19:3125.3721451012.60000
19:3225.4721901012.50000
19:3325.4721901012.50000
19:3425.6711681012.50000
19:3525.6710681012.50000
19:3625.57001121012.50000
19:3725.57001121012.60000
19:3825.57001351012.50000
19:3925.57011351012.60000
19:4025.57011801012.60000
19:4125.56801801012.50000
19:4225.66801801012.50000
19:4325.6680901012.50000
19:4425.6660901012.50000
19:4525.9660681012.40000
19:4625.9660681012.40000
19:4725.96511121012.50000
19:4825.96511121012.40000
19:4926.16411121012.50000
19:5026.16411121012.50000
19:5126.2640451012.40000
19:5226.2640451012.50000
19:5326.26401121012.40000
19:5426.26401121012.40000
19:5526.26401121012.50000
19:5626.36412481012.40000
19:5726.36412481012.50000
19:5826.4631681012.60000
19:5926.4631681012.60000
20:0026.5621681012.50000
20:0126.5620681012.50000
20:0226.6620681012.60000
20:0326.6620681012.60000
20:0426.56201801012.60000
20:0526.56201801012.60000
20:0626.6610681012.70000
20:0726.6610681012.60000
20:0826.7620681012.60000
20:0926.7620681012.60000
20:1026.7630681012.60000
20:1126.7630681012.60000
20:1226.66301121012.60000
20:1326.66301121012.70000
20:1426.56301121012.60000
20:1526.56201121012.60000
20:1626.56201121012.90000
20:1726.56201351012.80000
20:1826.56201351012.70000
20:1926.56201581012.70000
20:2026.56201581012.70000
20:2126.56101801012.60000
20:2226.46101801012.60000
20:2326.36101581012.50000
20:2426.36101581012.60000
20:2526.1600901012.60000
20:2626.1600901012.60000
20:2726.1600681012.60000
20:2826.1601681012.60000
20:2926.1601901012.60000
20:3026.1610901012.60000
20:3126.1610901012.70000
20:3226.1621901012.70000
20:3326.1621901012.70000
20:3426.1630901012.70000
20:3526.1630901012.80000
20:3626.1630901012.70000
20:3726.1630901012.80000
20:3826.1631681012.70000
20:3926.1631681012.70000
20:4026.2631901012.70000
20:4126.2630901012.70000
20:4226.1620681012.70000
20:4326.1620681012.60000
20:4426.1630681012.60000
20:4526.1632681012.60000
20:4626.1633681012.60000
20:4726.2622681012.60000
20:4826.2621681012.60000
20:4926.3610681012.70000
20:5026.3610681012.70000
20:5126.4610901012.70000
20:5226.4610901012.60000
20:5326.4600681012.70000
20:5426.4600681012.80000
20:5526.5610901012.80000
20:5626.5611901012.70000
20:5726.5631681012.70000
20:5826.5630681012.70000
20:5926.5640681012.70000
21:0026.56401351012.70000
21:0126.56402481012.80000
21:0226.46402481012.70000
21:0326.46402481012.70000
21:0426.36402481012.80000
21:0526.36402481012.70000
21:0626.36302481012.80000
21:0726.36302481012.70000
21:0826.26312251012.70000
21:0926.26312251012.70000
21:1026.26322481012.80000
21:1126.36322481012.70000
21:1226.36122481012.70000
21:1326.56102481012.70000
21:1426.56102251012.80000
21:1526.86012251012.90000
21:1626.86012251012.90000
21:1726.96002251012.80000
21:1826.96002251012.70000
21:1927.06002251012.70000
21:2027.06002251012.70000
21:2127.15902021012.70000
21:2227.15912021012.70000
21:2327.25712021012.70000
21:2427.25712021012.70000
21:2527.45712021012.80000
21:2627.45622021012.80000
21:2727.45622251012.90000
21:2827.45622251012.90000
21:2927.85612481012.90000
21:3027.85522481012.90000
21:3127.85522481012.90000
21:3227.95422481012.90000
21:3327.95432481012.90000
21:3427.95432481012.90000
21:3527.95432481012.90000
21:3627.85532251012.90000
21:3727.85532251012.80000
21:3827.65532021012.90000
21:3927.65542021012.90000
21:4027.65532251012.90000
21:4127.65532251012.90000
21:4227.65532481012.90000
21:4327.65532481012.90000
21:4427.65532481013.00000
21:4527.65532481013.00000
21:4627.65532481012.90000
21:4727.55532251012.90000
21:4827.55522251013.00000
21:4927.55522251013.00000
21:5027.55522251013.00000
21:5127.45522251013.00000
21:5227.45522251013.00000
21:5327.45522251013.00000
21:5427.45512251013.10000
21:5527.45512021013.00000
21:5627.45522021013.10000
21:5727.55522251013.10000
21:5827.55522251013.00000
21:5927.65422481013.00000
22:0027.65432481013.00000
22:0127.65432481013.00000
22:0227.85332251013.10000
22:0327.85332481013.30000
22:0427.85332481013.30000
22:0527.85322481013.30000
22:0627.95222481013.30000
22:0727.95232481013.20000
22:0827.85332481013.30000
22:0927.85332481013.30000
22:1027.55332481013.30000
22:1127.55342481013.30000
22:1227.35342921013.40000
22:1327.35432921013.40000
22:1427.15532701013.40000
22:1527.15522701013.40000
22:1626.95522701013.40000
22:1726.95632701013.30000
22:1826.65642701013.30000
22:1926.65642251013.30000
22:2026.65742251013.20000
22:2126.55942021013.20000
22:2226.55942021013.20000
22:2326.45932251013.40000
22:2426.45922251013.30000
22:2526.35922251013.20000
22:2626.35912251013.20000
22:2726.35912251013.20000
22:2826.45622021013.20000
22:2926.65522021013.10000
22:3026.65512021013.20000
22:3126.65412021013.10000
22:3226.95422021013.20000
22:3326.95432021013.20000
22:3427.25321801013.20000
22:3527.25311801013.10000
22:3627.35131801013.10000
22:3727.35141801013.10000
22:3827.45122021013.20000
22:3927.45112021013.10000
22:4027.4510901013.10000
22:4127.4510901013.20000
22:4227.35102021013.10000
22:4327.35112021013.10000
22:4427.35112021013.10000
22:4527.35132021013.10000
22:4627.35032021013.10000
22:4727.25022021013.20000
22:4827.25012021013.10000
22:4927.35121581013.10000
22:5027.35121581013.10000
22:5127.35001351013.10000
22:5227.35001351013.10000
22:5327.35011581013.10000
22:5427.35021581013.00000
22:5527.34932021013.10000
22:5627.34952021013.00000
22:5727.34951801013.00000
22:5827.44931801013.00000
22:5927.54921801013.10000
23:0027.54911801013.10000
23:0127.54911801013.00000
23:0227.54911801013.00000
23:0327.64911121013.10000
23:0427.64911121013.00000
23:0527.64911121012.90000
23:0627.64811121013.00000
23:0727.64811121013.00000
23:0827.64911351013.00000
23:0927.64901351012.90000
23:1027.54901581013.00000
23:1127.54901581013.00000
23:1227.54901801012.90000
23:1327.54931801012.90000
23:1427.44932021012.90000
23:1527.44902021013.00000
23:1627.54902021012.90000
23:1727.54932021012.90000
23:1827.54932021012.90000
23:1927.54912021013.10000
23:2027.54912021013.10000
23:2127.64822021012.90000
23:2227.64822021013.00000
23:2327.64932021013.00000
23:2427.64932021013.00000
23:2527.84922251013.00000
23:2627.84922251013.00000
23:2727.85022251013.00000
23:2827.85022251012.90000
23:2927.85122021012.90000
23:3027.85122021012.90000
23:3127.85122021012.90000
23:3227.75122021012.90000
23:3327.75122021012.90000
23:3427.65222021012.90000
23:3527.65222021012.90000
23:3627.65222251012.80000
23:3727.65222251012.90000
23:3827.75222251012.90000
23:3927.75222251012.90000
23:4027.65122021012.80000
23:4127.65122021012.90000
23:4227.65122021012.90000
23:4327.65102021012.90000
23:4427.65102021012.90000
23:4527.65102021012.90000
23:4627.65102021012.90000
23:4727.55112021012.80000
23:4827.65112021012.70000
23:4927.65112021012.80000
23:5027.65112021012.80000
23:5127.65122251012.90000
23:5227.65122251012.90000
23:5327.65232481012.80000
23:5427.65232481012.90000
23:5527.45232481012.90000
23:5627.45232481012.90000
23:5727.35332251012.90000
23:5827.35322251013.00000
23:5927.25332481013.00000
Estremi Min24.5450-1013.80000
Estremi Max28.87010-1015.20000
Medie/TOT26.757.82.6-1013.90
Minime24.5451-1012.4-
Massime28.87611681015.2-