DATO

Medie/TOT26.156.62.7-1014.40
Minime23.1471-1013-
Massime28.767122021016.1-

ORARIO

00:0223.86041801016.10000
00:0323.96041801016.10000
00:0423.96021801015.90000
00:0523.96021801016.10000
00:0623.96031801016.00000
00:0723.96031801016.00000
00:0823.96021801015.90000
00:0923.96031801015.90000
00:1023.96031801015.90000
00:1123.86031801015.80000
00:1223.86031801015.80000
00:1323.86031801016.00000
00:1423.66042021015.90000
00:1523.66042021015.90000
00:1623.66031801015.90000
00:1723.66031801015.90000
00:1823.46121801015.90000
00:1923.46121801015.80000
00:2023.46101801015.80000
00:2123.46101801015.80000
00:2223.46101801015.80000
00:2323.46101801015.90000
00:2423.46022021015.80000
00:2523.46042021015.80000
00:2623.56022021015.80000
00:2723.56002021015.80000
00:2823.56011801015.80000
00:2923.56031801015.80000
00:3023.56031801015.80000
00:3123.66021801015.70000
00:3223.66021801015.70000
00:3323.66022021015.80000
00:3423.66022021015.70000
00:3523.66022021015.70000
00:3623.66032021015.70000
00:3723.66032021015.70000
00:3823.66032021015.80000
00:3923.76032251015.80000
00:4023.76042251015.70000
00:4123.85931351015.70000
00:4223.85921351015.70000
00:4323.85922021015.60000
00:4423.85922021015.60000
00:4523.85921801015.80000
00:4623.85911801015.60000
00:4723.85911801015.60000
00:4823.85952021015.50000
00:4923.75952021015.60000
00:5023.75861801015.80000
00:5123.75861801015.70000
00:5223.65921581015.70000
00:5323.65911581015.60000
00:5423.5590901015.50000
00:5523.5590901015.50000
00:5623.4590681015.60000
00:5723.4590681015.50000
00:5823.35901581015.50000
00:5923.35901581015.50000
01:0023.36001581015.50000
01:0123.36002701015.70000
01:0223.26002701015.50000
01:0323.26002701015.50000
01:0423.26001581015.50000
01:0523.26001581015.60000
01:0623.26001581015.70000
01:0723.26012021015.70000
01:0823.26012021015.60000
01:0923.26011801015.50000
01:1023.26001801015.50000
01:1123.26032021015.50000
01:1223.26052021015.50000
01:1323.16042021015.50000
01:1423.16032021015.50000
01:1523.16032021015.40000
01:1623.26012021015.40000
01:1723.36012021015.40000
01:1823.36012021015.40000
01:1923.36011801015.40000
01:2023.36011801015.40000
01:2123.36011801015.50000
01:2223.46011801015.50000
01:2323.46011801015.40000
01:2423.55922021015.50000
01:2523.55932021015.50000
01:2623.55922021015.50000
01:2723.55922021015.50000
01:2823.85912251015.50000
01:2923.85912251015.50000
01:3023.85912021015.50000
01:3123.85922021015.50000
01:3223.95922021015.40000
01:3323.95922021015.40000
01:3423.95922021015.50000
01:3523.95922021015.50000
01:3623.95922021015.40000
01:3723.95922251015.50000
01:3823.95932251015.50000
01:3923.95932251015.40000
01:4023.95932251015.50000
01:4123.86022251015.40000
01:4223.86022251015.50000
01:4323.86022021015.60000
01:4423.86012021015.50000
01:4523.86022021015.50000
01:4623.86032021015.60000
01:4723.85932021015.50000
01:4823.85932021015.60000
01:4923.85932251015.50000
01:5023.85932251015.50000
01:5123.85922251015.50000
01:5223.95922251015.50000
01:5323.95922251015.50000
01:5424.15922021015.50000
01:5524.15922021015.50000
01:5624.15922021015.50000
01:5724.15922021015.50000
01:5824.35922021015.40000
01:5924.35922021015.30000
02:0024.45922021015.30000
02:0124.45922021015.30000
02:0224.45821801015.30000
02:0324.45811801015.30000
02:0424.45811801015.30000
02:0524.45801801015.30000
02:0624.45802021015.30000
02:0724.45822021015.20000
02:0824.35832021015.10000
02:0924.35821801015.10000
02:1024.35821801015.20000
02:1124.35821801015.20000
02:1224.25821801015.20000
02:1324.25832021015.30000
02:1424.25832021015.30000
02:1524.25832021015.20000
02:1624.25822021015.20000
02:1724.15822021015.20000
02:1824.15842021015.20000
02:1924.15842021015.20000
02:2024.15812021015.20000
02:2124.15811801015.10000
02:2224.15811801015.10000
02:2324.15811801015.20000
02:2424.05831801015.10000
02:2524.05831801015.10000
02:2623.95832021015.10000
02:2723.95832021015.00000
02:2824.15812021015.00000
02:2924.15802021015.00000
02:3024.05802021015.00000
02:3124.05802021015.00000
02:3223.95801801015.00000
02:3323.95801801015.10000
02:3423.95802021015.10000
02:3523.95802021015.00000
02:3623.95802021015.20000
02:3723.95812021014.90000
02:3823.95822021015.00000
02:3923.85802021015.10000
02:4023.85802021015.20000
02:4123.95802021015.10000
02:4223.95802021015.10000
02:4323.85802251015.10000
02:4423.85822251015.20000
02:4523.95822481015.20000
02:4623.95822481015.10000
02:4723.95922481015.10000
02:4823.95922481015.10000
02:4923.95922021015.20000
02:5023.95932021015.20000
02:5123.95932021015.10000
02:5223.95922021015.00000
02:5323.95922021014.90000
02:5424.05911801015.00000
02:5524.05911801015.00000
02:5623.95921801015.00000
02:5723.95921801015.00000
02:5823.95822021015.10000
02:5923.95812021015.10000
03:0023.95812021015.00000
03:0123.95902021015.00000
03:0223.95902021015.00000
03:0323.95902021015.00000
03:0423.95901581014.90000
03:0523.95921581014.90000
03:0623.95912021015.00000
03:0723.95902021014.90000
03:0823.95901801014.90000
03:0923.95901801014.90000
03:1023.95901801014.90000
03:1123.95812021014.90000
03:1223.95842021014.90000
03:1323.95832251014.80000
03:1423.95822251015.00000
03:1523.95721801014.90000
03:1623.95731801014.90000
03:1723.95731801014.90000
03:1823.95731801014.90000
03:1923.95731801014.80000
03:2023.75701801014.80000
03:2123.65702021014.80000
03:2223.65732021014.70000
03:2323.65732021014.70000
03:2423.65722021014.80000
03:2523.65722021014.80000
03:2623.65701801014.90000
03:2723.65701801014.90000
03:2823.65712021014.90000
03:2923.65712021014.90000
03:3023.65711351014.90000
03:3123.65701351014.90000
03:3223.65701801014.80000
03:3323.65701801014.80000
03:3423.55701801014.90000
03:3523.55701801014.80000
03:3623.55702021014.80000
03:3723.55722021014.80000
03:3823.65722021014.70000
03:3923.65722021014.70000
03:4023.65722021014.70000
03:4123.65722021014.80000
03:4223.65722021014.70000
03:4323.85622021014.70000
03:4423.85622021014.60000
03:4523.85622021014.50000
03:4623.85612021014.50000
03:4723.85611801014.40000
03:4823.85621801014.30000
03:4923.65622021014.30000
03:5023.65522021014.40000
03:5123.65622021014.30000
03:5223.65602021014.30000
03:5323.65602021014.20000
03:5423.65612021014.30000
03:5523.65612021014.30000
03:5623.75602021014.30000
03:5723.75602021014.40000
03:5823.85702021014.50000
03:5923.85702021014.40000
04:0023.85702021014.40000
04:0123.85702021014.40000
04:0223.85712021014.40000
04:0323.85712021014.30000
04:0423.85712021014.30000
04:0523.85732021014.40000
04:0623.65732021014.40000
04:0723.65742021014.40000
04:0823.65842021014.40000
04:0923.65832021014.40000
04:1023.65832021014.40000
04:1123.65932021014.40000
04:1223.65932021014.30000
04:1323.86032021014.40000
04:1423.86032021014.40000
04:1523.86122251014.50000
04:1623.86112251014.50000
04:1723.86112021014.50000
04:1823.86112021014.50000
04:1923.76112021014.50000
04:2023.76122021014.60000
04:2123.66122251014.50000
04:2223.66112251014.60000
04:2323.56012021014.50000
04:2423.56022021014.60000
04:2523.56022021014.60000
04:2623.66122251014.60000
04:2723.66122251014.60000
04:2823.76132021014.60000
04:2923.76132021014.60000
04:3023.86122021014.60000
04:3123.86112021014.60000
04:3223.86022021014.50000
04:3323.86032021014.50000
04:3423.85932021014.50000
04:3523.85922021014.50000
04:3623.65921801014.50000
04:3723.65911801014.40000
04:3823.75912021014.50000
04:3923.75922021014.40000
04:4023.75922021014.40000
04:4123.65812021014.50000
04:4223.65812021014.40000
04:4323.65811801014.40000
04:4423.65811801014.30000
04:4523.65812021014.30000
04:4623.65802021014.30000
04:4723.65701801014.40000
04:4823.65711801014.30000
04:4923.85822021014.30000
04:5023.85822021014.30000
04:5123.95921801014.30000
04:5223.95921801014.30000
04:5323.95921801014.30000
04:5423.95921801014.20000
04:5523.95921801014.20000
04:5623.95921801014.20000
04:5723.95921801014.20000
04:5823.95922251014.30000
04:5923.95832251014.30000
05:0023.95832251014.20000
05:0123.95822251014.20000
05:0223.95822251014.30000
05:0323.95822251014.30000
05:0424.05922021014.30000
05:0524.05922021014.20000
05:0624.15922021014.10000
05:0724.15922021014.20000
05:0824.15922021014.20000
05:0924.15932021014.10000
05:1024.15932021014.10000
05:1124.15832021014.00000
05:1224.35832481014.10000
05:1324.35922481014.10000
05:1424.35922481014.20000
05:1524.46022021014.10000
05:1624.46012021014.10000
05:1724.36012021014.10000
05:1824.36002021014.10000
05:1924.35902021014.10000
05:2024.35902021014.10000
05:2124.35701801014.00000
05:2224.35701801014.10000
05:2324.35701801014.10000
05:2424.35612021014.00000
05:2524.35612021014.10000
05:2624.35521801014.00000
05:2724.35521801014.00000
05:2824.45502021014.00000
05:2924.45502021013.90000
05:3024.45402021013.90000
05:3124.45402021014.00000
05:3224.45412021014.00000
05:3324.45422021014.00000
05:3424.45222021014.00000
05:3524.45222021013.90000
05:3624.45322021014.00000
05:3724.45302021013.90000
05:3824.45302021014.00000
05:3924.45202021013.90000
05:4024.45202021013.90000
05:4124.45302021014.00000
05:4224.45302021013.90000
05:4324.45302021013.90000
05:4424.45302021014.00000
05:4524.35211801013.90000
05:4624.35221801013.90000
05:4724.35212021014.00000
05:4824.35212021013.90000
05:4924.25202021013.90000
05:5024.25202021013.90000
05:5124.15202021013.90000
05:5224.15202021013.90000
05:5324.15202021013.80000
05:5423.95301801013.80000
05:5523.95301801013.90000
05:5623.85301801013.90000
05:5723.85311801013.80000
05:5823.85301801013.70000
05:5923.85301801013.70000
06:0023.65301801013.80000
06:0123.65301801013.80000
06:0223.65301801013.80000
06:0323.65301801013.90000
06:0423.65401801013.90000
06:0523.65401801013.90000
06:0623.65401801013.90000
06:0723.65401801013.90000
06:0823.65401581013.90000
06:0923.65411581013.90000
06:1023.65411581013.90000
06:1123.65402021014.00000
06:1223.55402021014.00000
06:1323.55402021014.00000
06:1423.55402021013.90000
06:1523.65412021013.90000
06:1623.65422021013.90000
06:1723.65422021013.90000
06:1823.65422021013.90000
06:1923.75422021014.00000
06:2023.75422021013.90000
06:2123.85422251013.90000
06:2223.85432251013.90000
06:2323.95532251013.90000
06:2423.95522251013.90000
06:2523.95522251013.90000
06:2623.95522251014.00000
06:2723.95522251013.90000
06:2823.95522481013.90000
06:2923.95522481013.90000
06:3023.95532021013.90000
06:3123.95532021013.90000
06:3223.95632251013.90000
06:3323.95622251013.80000
06:3423.95732481013.90000
06:3523.95752481013.90000
06:3623.85742481013.80000
06:3723.85732481013.90000
06:3823.85732481014.00000
06:3923.85732481014.00000
06:4023.85732481013.90000
06:4123.75722481014.00000
06:4223.85722481014.00000
06:4323.85732481014.00000
06:4423.85732481014.00000
06:4523.95942251014.00000
06:4623.95942251014.00000
06:4723.96042481014.20000
06:4823.96042481014.20000
06:4924.06042481014.30000
06:5024.06042481014.30000
06:5124.16142251014.30000
06:5224.16132251014.20000
06:5324.16042251014.30000
06:5424.16052251014.30000
06:5524.16052021014.20000
06:5624.16032021014.20000
06:5724.16032021014.20000
06:5824.25942021014.20000
06:5924.25942021014.10000
07:0024.25942251014.20000
07:0124.25942251014.30000
07:0224.25932251014.30000
07:0324.25922251014.20000
07:0424.25942481014.30000
07:0524.25942481014.50000
07:0624.25942481014.40000
07:0724.25932481014.50000
07:0824.35932481014.40000
07:0924.35932481014.50000
07:1024.35932251014.60000
07:1124.35932251014.40000
07:1224.35832251014.50000
07:1324.35832251014.50000
07:1424.35832251014.60000
07:1524.35942021014.50000
07:1624.35942021014.50000
07:1724.45842021014.50000
07:1824.45842021014.50000
07:1924.45642021014.50000
07:2024.45642021014.40000
07:2124.55752481014.40000
07:2224.55752481014.50000
07:2324.65852481014.50000
07:2424.65842251014.50000
07:2524.65842251014.50000
07:2624.65862251014.50000
07:2724.65862251014.50000
07:2824.65842021014.60000
07:2924.65822021014.60000
07:3024.65832251014.60000
07:3124.65832251014.70000
07:3224.65822251014.70000
07:3324.65822251014.60000
07:3424.65732251014.60000
07:3524.65742251014.60000
07:3624.75642251014.60000
07:3724.75632251014.60000
07:3824.75732251014.70000
07:3924.85732251014.70000
07:4024.95732251014.70000
07:4124.95712251014.70000
07:4224.95712251014.80000
07:4324.95722251014.80000
07:4424.95722251014.80000
07:4524.95732251014.70000
07:4624.95732251014.70000
07:4724.95732021014.80000
07:4824.95722021014.80000
07:4925.05622251014.80000
07:5025.05612251014.70000
07:5125.05612251014.80000
07:5225.05612251014.80000
07:5325.15612251014.80000
07:5425.15702251014.70000
07:5525.15702021014.80000
07:5625.15702021014.70000
07:5725.15702021014.70000
07:5825.15612021015.00000
07:5925.15612021015.00000
08:0025.15602021014.80000
08:0125.15602021014.70000
08:0225.25612021014.90000
08:0325.25612021014.90000
08:0425.25511801014.90000
08:0525.25501801014.90000
08:0625.45501801014.90000
08:0725.45501801015.00000
08:0825.55501801015.00000
08:0925.55501801015.00000
08:1025.65511801015.00000
08:1125.65401801015.00000
08:1225.65401801015.00000
08:1325.75401801014.90000
08:1425.75401801014.90000
08:1525.85401801014.80000
08:1625.85401801015.00000
08:1725.85401801014.90000
08:1825.85401801015.00000
08:1925.95402021014.90000
08:2025.95402021014.90000
08:2125.95311801014.90000
08:2225.95311801015.00000
08:2325.95311801015.00000
08:2425.95301801015.00000
08:2525.95301801015.00000
08:2625.95401581015.00000
08:2725.95401801015.00000
08:2825.95411801015.00000
08:2925.95411801015.00000
08:3025.95412021015.00000
08:3125.95412021015.00000
08:3225.95312251015.00000
08:3325.95312251015.00000
08:3425.95402921014.90000
08:3525.95402921015.00000
08:3625.95402921014.90000
08:3725.95402921014.90000
08:3825.95512251014.80000
08:3925.95532251014.80000
08:4025.85632251014.90000
08:4125.85622481015.00000
08:4225.85622251014.90000
08:4325.85712251015.00000
08:4425.85712251015.00000
08:4525.65722251015.00000
08:4625.65722251014.90000
08:4725.65922251014.90000
08:4825.65922251014.90000
08:4925.66022251014.90000
08:5025.66032251014.90000
08:5125.56132481014.90000
08:5225.56132481014.90000
08:5325.46232481014.80000
08:5425.46242481014.90000
08:5525.46242481014.90000
08:5625.46232481015.00000
08:5725.46222481015.00000
08:5825.46332481015.00000
08:5925.56332251015.00000
09:0025.56202251015.00000
09:0125.56202251014.90000
09:0225.56202921014.80000
09:0325.56212921014.80000
09:0425.56222481014.80000
09:0525.56232481014.90000
09:0625.66222481014.80000
09:0725.66222481014.80000
09:0825.66222481014.80000
09:0925.66202481014.90000
09:1025.66202481014.90000
09:1125.66212481014.90000
09:1225.66212481014.80000
09:1325.76212921015.00000
09:1425.86112921014.90000
09:1525.86102481015.00000
09:1625.86102481015.10000
09:1725.96112701015.10000
09:1825.96122701015.10000
09:1925.96022701015.00000
09:2025.96022701014.80000
09:2126.16023151014.80000
09:2226.16013151014.90000
09:2326.16012251015.00000
09:2426.16012251015.00000
09:2526.16012701015.00000
09:2626.16002701015.00000
09:2726.16002701015.00000
09:2826.26112251015.10000
09:2926.16112251015.10000
09:3026.16102021015.00000
09:3126.16102021014.90000
09:3226.26112481015.00000
09:3326.26122481014.90000
09:3426.26112251015.10000
09:3526.26112251015.00000
09:3626.36112481015.10000
09:3726.36222481015.00000
09:3826.36222701015.10000
09:3926.36212701015.10000
09:4026.36112481015.10000
09:4126.36102481015.00000
09:4226.36102251015.00000
09:4326.36112251015.00000
09:4426.46122251015.10000
09:4526.46022251015.20000
09:4626.46022251015.10000
09:4726.46022021015.20000
09:4826.46022021015.20000
09:4926.55832251015.20000
09:5026.55832251015.20000
09:5126.65632481015.10000
09:5226.65612481015.10000
09:5326.85512481015.10000
09:5426.85512481015.10000
09:5526.95512921015.10000
09:5626.95502921015.20000
09:5727.05402701015.30000
09:5827.05412701015.30000
09:5927.15412921015.20000
10:0027.15402921015.20000
10:0127.15402921015.30000
10:0227.35312701015.40000
10:0327.35312701015.30000
10:0427.45312921015.40000
10:0527.45312921015.30000
10:0627.55102921015.30000
10:0727.55102921015.30000
10:0827.65102481015.40000
10:0927.65112481015.20000
10:1027.85012251015.10000
10:1127.85032251015.20000
10:1227.84932701015.20000
10:1327.84922701015.20000
10:1427.94922251015.20000
10:1527.94912251015.20000
10:1627.94912251015.10000
10:1727.94912251015.00000
10:1827.94912251015.20000
10:1927.94802481015.20000
10:2027.94802481015.20000
10:2127.94802481015.20000
10:2228.14802481015.10000
10:2328.1490681015.30000
10:2428.1491681015.20000
10:2528.2491451015.10000
10:2628.2482451015.20000
10:2728.2482451015.20000
10:2828.3482451015.20000
10:2928.3482681015.10000
10:3028.2471681015.10000
10:3128.2471681015.10000
10:3228.2490901015.10000
10:3328.2490901015.20000
10:3428.2501681015.30000
10:3528.2501681015.40000
10:3628.1511681015.30000
10:3728.1511681015.20000
10:3827.9512451015.40000
10:3927.9524451015.30000
10:4027.9524451015.20000
10:4127.9534451015.20000
10:4227.6544681015.30000
10:4327.6545681015.20000
10:4427.5545451015.20000
10:4527.5563451015.30000
10:4627.5562451015.30000
10:4727.5572681015.20000
10:4827.5572681015.10000
10:4927.3572221015.10000
10:5027.3572221015.20000
10:5127.2572221015.10000
10:5227.2602221015.10000
10:5327.2612221015.10000
10:5427.2614681015.10000
10:5527.2624681015.10000
10:5627.2624681015.10000
10:5727.2624681015.20000
10:5826.9633681015.20000
10:5926.8633901015.20000
11:0026.8621901015.20000
11:0126.8621901015.20000
11:0226.86311121015.20000
11:0326.86311121015.20000
11:0427.06321121015.20000
11:0527.06331121015.00000
11:0626.9632221015.20000
11:0726.9631221015.40000
11:0827.0641681015.30000
11:0927.0641681015.20000
11:1027.1641681015.20000
11:1127.1642681015.30000
11:1227.1642681015.30000
11:1327.1644681015.20000
11:1427.1644681015.20000
11:1527.0653451015.20000
11:1627.0652681015.20000
11:1727.0653681015.30000
11:1827.0653681015.20000
11:1926.9663901015.20000
11:2026.9663901015.10000
11:2126.9663681015.10000
11:2226.9664681015.10000
11:2326.96641121015.10000
11:2426.96631121015.00000
11:2526.9663901015.10000
11:2626.9664901015.10000
11:2726.9674451015.10000
11:2826.9673451015.10000
11:2926.9663451015.10000
11:3026.9663451015.10000
11:3126.9663681015.10000
11:3226.9674681015.10000
11:3326.9674681015.10000
11:3426.7664681015.00000
11:3526.7664681015.00000
11:3626.6663901015.00000
11:3726.6663901015.10000
11:3826.66731121015.20000
11:3926.66741121015.10000
11:4026.5665451015.10000
11:4126.5665451015.10000
11:4226.5665451015.10000
11:4326.5665451015.00000
11:4426.4665451015.00000
11:4526.4663451015.00000
11:4626.4662681015.00000
11:4726.6664681015.00000
11:4826.6665681015.00000
11:4926.5664901014.90000
11:5026.5663901014.90000
11:5126.5653451014.90000
11:5226.5654451014.90000
11:5326.5665681015.00000
11:5426.5665681015.00000
11:5526.5675681014.90000
11:5626.5674681014.90000
11:5726.4664901015.00000
11:5826.4664901015.00000
11:5926.4664451015.00000
12:0026.4675451015.00000
12:0126.4675451015.00000
12:0226.8674681014.90000
12:0326.8674681014.90000
12:0426.8664451014.90000
12:0526.8664451014.90000
12:0626.9654681014.90000
12:0726.9654681014.90000
12:0826.8633681014.90000
12:0926.8633681014.90000
12:1026.9632681014.70000
12:1126.9631681014.70000
12:1227.0621681014.80000
12:1327.0621681014.80000
12:1427.0621681014.80000
12:1527.1625681014.80000
12:1627.1628681014.70000
12:1727.0626451014.80000
12:1827.0624451014.80000
12:1926.9633901014.90000
12:2026.9632901014.90000
12:2127.0631681014.80000
12:2227.0631681014.70000
12:2327.1632901014.80000
12:2427.1633901014.70000
12:2527.3623681014.60000
12:2627.3625681014.60000
12:2727.3625901014.60000
12:2827.3614901014.60000
12:2927.3614901014.60000
12:3027.3613901014.70000
12:3127.3613901014.70000
12:3227.3614681014.80000
12:3327.3614681014.70000
12:3427.3594681014.70000
12:3527.3595681014.70000
12:3627.3584901014.70000
12:3727.3584901014.70000
12:3827.3584681014.80000
12:3927.3584681014.70000
12:4027.4564681014.70000
12:4127.4564681014.70000
12:4227.4563451014.80000
12:4327.4562451014.80000
12:4427.4562451014.70000
12:4527.5563451014.70000
12:4627.5563451014.70000
12:4727.6563221014.70000
12:4827.6563221014.60000
12:4927.6563221014.60000
12:5027.6563221014.60000
12:5127.8553681014.60000
12:5227.8554681014.70000
12:5327.7566681014.70000
12:5427.7568681014.70000
12:5527.6568681014.60000
12:5627.6567681014.50000
12:5727.6566901014.60000
12:5827.6565901014.60000
12:5927.8565681014.50000
13:0027.8566681014.50000
13:0127.8566681014.50000
13:0227.9564681014.40000
13:0327.9563681014.40000
13:0428.0564901014.50000
13:0528.0564901014.50000
13:0628.0554901014.40000
13:0728.0553901014.40000
13:0828.2553451014.40000
13:0928.2552451014.30000
13:1028.3543681014.40000
13:1128.3545681014.50000
13:1228.3545681014.50000
13:1328.3534681014.30000
13:1428.2534901014.30000
13:1528.2533901014.30000
13:1628.2533901014.30000
13:1728.3534451014.30000
13:1828.3534451014.30000
13:1928.3514681014.30000
13:2028.3514681014.30000
13:2128.4514901014.30000
13:2228.4513901014.40000
13:2328.4503681014.30000
13:2428.4503681014.30000
13:2528.4504901014.20000
13:2628.4505901014.20000
13:2728.5505451014.30000
13:2828.5503451014.30000
13:2928.5503451014.30000
13:3028.5504681014.30000
13:3128.5505681014.20000
13:3228.4506451014.30000
13:3328.4506451014.30000
13:3428.4505451014.50000
13:3528.4503451014.40000
13:3628.4503901014.20000
13:3728.4503901014.20000
13:3828.3504451014.30000
13:3928.3505451014.30000
13:4028.3515681014.30000
13:4128.2514681014.30000
13:4228.2514681014.30000
13:4328.1527681014.30000
13:4428.1527681014.20000
13:4528.1523901014.30000
13:4628.1523901014.20000
13:4728.1524901014.10000
13:4828.1524901014.20000
13:4928.2524681014.20000
13:5028.2524681014.20000
13:5128.3543451014.20000
13:5228.3542451014.30000
13:5328.4533451014.20000
13:5428.4533451014.20000
13:5528.4524451014.10000
13:5628.4525451014.10000
13:5728.4525681014.00000
13:5828.4525681014.00000
13:5928.4525681014.00000
14:0028.3525681014.00000
14:0128.3525681014.00000
14:0228.5503681014.00000
14:0328.5502681014.00000
14:0428.4493451014.00000
14:0528.4493451014.00000
14:0628.6493681014.00000
14:0728.6492681014.10000
14:0828.6503681014.10000
14:0928.6503681014.10000
14:1028.5523901014.10000
14:1128.5522901013.90000
14:1228.55221121013.90000
14:1328.65331121014.00000
14:1328.65331121014.00000
14:1428.6543681013.90000
14:1528.6542681013.90000
14:1628.6542681013.80000
14:1728.7555681013.80000
14:1828.7555681013.90000
14:1928.5555681013.90000
14:2028.5555681013.90000
14:2128.4565681013.90000
14:2228.4565681013.90000
14:2328.2575901013.90000
14:2428.2576901013.90000
14:2528.1586681013.90000
14:2628.1586681013.80000
14:2728.0595681013.80000
14:2828.0595681013.90000
14:2928.0595451013.90000
14:3028.1609451013.80000
14:3128.1589451013.80000
14:3227.9587681013.90000
14:3327.9586681013.80000
14:3427.9584901013.80000
14:3527.9583901013.80000
14:3627.8583681013.80000
14:3727.8583681013.80000
14:3827.8583451013.80000
14:3927.8583451013.80000
14:4028.1573681013.80000
14:4128.1574681013.80000
14:4228.1574901013.80000
14:4328.1574901013.70000
14:4428.1584681013.60000
14:4528.1584681013.50000
14:4628.1584681013.60000
14:4728.1584681013.80000
14:4828.1584681013.70000
14:4927.9595681013.70000
14:5027.9595681013.60000
14:5127.8596451013.60000
14:5227.8597451013.60000
14:5327.8597681013.60000
14:5427.8596681013.60000
14:5527.8605451013.60000
14:5627.8604451013.60000
14:5727.6606681013.50000
14:5827.6607681013.60000
14:5927.6607681013.60000
15:0027.6614681013.50000
15:0127.6614681013.50000
15:0227.6615681013.50000
15:0327.6615681013.60000
15:0427.8614681013.50000
15:0527.8613681013.60000
15:0627.9613901013.70000
15:0727.9613901013.50000
15:0827.9614451013.50000
15:0927.9615451013.60000
15:1027.9615681013.70000
15:1127.9615681013.60000
15:1227.9615681013.70000
15:1327.9615681013.40000
15:1427.86151121013.40000
15:1527.86141121013.50000
15:1627.86141121013.40000
15:1727.8625681013.40000
15:1827.8625681013.50000
15:1927.8624451013.50000
15:2027.8624451013.50000
15:2127.9623901013.50000
15:2227.9623901013.50000
15:2327.9614681013.40000
15:2427.9617681013.40000
15:2527.9626681013.50000
15:2627.9625681013.50000
15:2727.9625451013.50000
15:2827.9625451013.50000
15:2927.8625681013.50000
15:3027.8625681013.50000
15:3127.9615681013.60000
15:3227.9614901013.60000
15:3327.9614901013.60000
15:3427.8624681013.60000
15:3527.8623681013.60000
15:3627.8624901013.60000
15:3727.8625901013.70000
15:3827.8624451013.60000
15:3927.8623451013.70000
15:4027.9634901013.70000
15:4127.9635901013.60000
15:4227.9635901013.60000
15:4327.9634451013.50000
15:4428.0633451013.70000
15:4528.0634681013.70000
15:4627.9634901013.70000
15:4727.9625901013.80000
15:4827.9625681013.60000
15:4927.8625681013.60000
15:5027.8624681013.60000
15:5127.8624901013.60000
15:5227.8623901013.60000
15:5327.9613681013.60000
15:5427.9613681013.60000
15:5527.9623681013.60000
15:5627.9623681013.70000
15:5727.9623681013.60000
15:5827.9623681013.60000
15:5927.9623901013.60000
16:0027.9614901013.60000
16:0127.9614901013.70000
16:0228.1614901013.70000
16:0328.1614901013.70000
16:0427.9593901013.60000
16:0527.9593901013.60000
16:0627.9602681013.60000
16:0727.9602681013.70000
16:0827.9602681013.70000
16:0928.0602681013.70000
16:1028.2603901013.60000
16:1128.2604901013.70000
16:1228.2594901013.70000
16:1328.1593901013.80000
16:1428.2593901013.60000
16:1528.2593901013.60000
16:1628.1593901013.70000
16:1728.1594901013.60000
16:1828.1594901013.50000
16:1928.1593901013.50000
16:2028.1593901013.50000
16:2128.1591681013.70000
16:2228.1590681013.70000
16:2328.1602451013.70000
16:2428.1604451013.50000
16:2528.0605451013.50000
16:2628.0606451013.50000
16:2728.0605681013.50000
16:2828.0604681013.50000
16:2928.0603681013.60000
16:3028.0601681013.60000
16:3128.0601681013.50000
16:3228.1613681013.50000
16:3328.1614681013.60000
16:3428.1614681013.60000
16:3528.1614681013.60000
16:3628.1603451013.50000
16:3728.1602451013.50000
16:3828.1584681013.40000
16:3928.1586681013.50000
16:4028.1586681013.40000
16:4128.1586681013.50000
16:4228.1586681013.50000
16:4328.1585681013.50000
16:4428.0595221013.50000
16:4528.0596221013.50000
16:4628.0596221013.40000
16:4727.9596221013.40000
16:4827.9596221013.40000
16:4927.9593901013.50000
16:5027.9593901013.40000
16:5127.9603681013.30000
16:5227.9602681013.20000
16:5327.8613901013.20000
16:5427.8614901013.30000
16:5527.6614901013.30000
16:5627.6625681013.30000
16:5727.6634681013.30000
16:5827.6633681013.40000
16:5927.6624681013.40000
17:0027.6625681013.30000
17:0127.8625451013.40000
17:0227.8594451013.20000
17:0327.8594451013.10000
17:0427.9586901013.20000
17:0527.9586901013.10000
17:0627.9596901013.10000
17:0727.9596901013.10000
17:0827.9595681013.20000
17:0927.9594681013.30000
17:1027.9605681013.30000
17:1127.9605681013.30000
17:1227.9605681013.30000
17:1327.9583681013.20000
17:1427.9583681013.20000
17:1527.9584681013.20000
17:1627.9584681013.30000
17:1727.9562681013.30000
17:1827.9562901013.30000
17:1928.0542901013.20000
17:2028.0542901013.20000
17:2128.1532901013.20000
17:2228.1532901013.10000
17:2328.1543681013.20000
17:2428.1543681013.10000
17:2527.9542901013.30000
17:2627.9541901013.30000
17:2727.9541901013.30000
17:2827.9541901013.20000
17:2927.9551681013.20000
17:3027.9551681013.30000
17:3127.9551901013.30000
17:3227.9552901013.30000
17:3328.0552901013.30000
17:3428.0553681013.30000
17:3528.0553681013.30000
17:3627.9543451013.30000
17:3727.9542451013.20000
17:3827.9533451013.10000
17:3927.9533451013.20000
17:4027.9522451013.20000
17:4127.9521451013.10000
17:4227.9521681013.10000
17:4327.9520681013.10000
17:4427.9520451013.30000
17:4527.9522451013.30000
17:4627.9522681013.10000
17:4727.9501681013.10000
17:4827.9501681013.10000
17:4927.9511901013.10000
17:5027.9512901013.20000
17:5127.9522681013.20000
17:5227.9522681013.10000
17:5327.8532901013.00000
17:5427.8532901013.10000
17:5527.8532681013.10000
17:5627.8532681013.10000
17:5727.85411121013.10000
17:5827.85411121013.10000
17:5927.6541681013.10000
18:0027.6542681013.10000
18:0127.6542681013.10000
18:0227.6551681013.10000
18:0327.6551681013.20000
18:0427.6561681013.10000
18:0527.6561681013.10000
18:0627.55621121013.10000
18:0727.55631121013.10000
18:0827.5552681013.10000
18:0927.5552681013.10000
18:1027.6551681013.20000
18:1127.6551681013.20000
18:1227.5551681013.20000
18:1327.5550681013.30000
18:1427.5540681013.40000
18:1527.5541681013.30000
18:1627.6541901013.20000
18:1727.6541901013.30000
18:1827.6541681013.30000
18:1927.6541681013.30000
18:2027.6541681013.10000
18:2127.6540681013.10000
18:2227.6540681013.10000
18:2327.5540681013.10000
18:2427.5540681013.30000
18:2527.6551681013.30000
18:2627.6551681013.20000
18:2727.5541681013.20000
18:2827.5540681013.20000
18:2927.5540681013.30000
18:3027.5540681013.30000
18:3127.55501581013.30000
18:3227.55501581013.30000
18:3327.55501581013.40000
18:3427.65501581013.40000
18:3527.65501581013.40000
18:3627.65501581013.40000
18:3727.65501581013.40000
18:3827.6540901013.40000
18:3927.6541901013.50000
18:4027.7530901013.40000
18:4127.7530901013.40000
18:4227.6530901013.40000
18:4327.6530901013.50000
18:4427.6540901013.40000
18:4527.6540901013.40000
18:4627.65402021013.50000
18:4727.65402021013.50000
18:4827.65402021013.50000
18:4927.65502021013.50000
18:5027.65502021013.50000
18:5127.65502021013.50000
18:5227.65502021013.50000
18:5327.65512021013.50000
18:5427.65522021013.50000
18:5527.75512021013.50000
18:5627.75512021013.50000
18:5727.85512021013.50000
18:5827.85512021013.50000
18:5927.85512021013.50000
19:0027.85502021013.50000
19:0127.85502021013.50000
19:0227.85402021013.50000
19:0327.85402021013.60000
19:0427.85302021013.60000
19:0527.85302021013.60000
19:0627.85302021013.50000
19:0727.85302021013.50000
19:0827.65302021013.50000
19:0927.65302021013.50000
19:1027.65302021013.60000
19:1127.65302021013.60000
19:1227.55302021013.50000
19:1327.55302021013.60000
19:1427.35402021013.60000
19:1527.35402021013.70000
19:1627.35402021013.70000
19:1727.35412021013.60000
19:1827.35412021013.60000
19:1927.35402021013.50000
19:2027.35402021013.60000
19:2127.35402021013.60000
19:2227.35402021013.50000
19:2327.35402021013.40000
19:2427.35402021013.50000
19:2527.35302021013.50000
19:2627.35302021013.50000
19:2727.35402021013.60000
19:2827.35402021013.70000
19:2927.25401581013.60000
19:3027.25401581013.70000
19:3126.9540681013.60000
19:3226.9550681013.60000
19:3326.9550901013.60000
19:3426.8550901013.60000
19:3526.8550901013.80000
19:3626.6560901013.80000
19:3726.6560901013.70000
19:3826.4560901013.70000
19:3926.4560901013.80000
19:4026.45602021013.80000
19:4126.45602021013.80000
19:4226.35601801013.80000
19:4326.35601801013.80000
19:4426.35601801013.80000
19:4526.35601801013.80000
19:4626.35601801013.80000
19:4726.2560681013.80000
19:4826.1560681013.90000
19:4926.1570681013.90000
19:5026.1570681013.90000
19:5125.9570681013.80000
19:5225.9570681013.90000
19:5325.9570681013.90000
19:5425.9570681013.90000
19:5525.9570681013.90000
19:5625.9570901013.90000
19:5725.85701581014.00000
19:5825.85701581014.00000
19:5925.85701581014.20000
20:0025.85701581014.20000
20:0125.95701581014.10000
20:0225.95701581014.20000
20:0325.95701581014.00000
20:0425.95701581014.00000
20:0525.95701581014.10000
20:0625.85701581014.10000
20:0725.85701581014.10000
20:0825.95711801014.10000
20:0925.95711801014.10000
20:1025.95631801014.20000
20:1125.95631801014.20000
20:1226.15632021014.20000
20:1326.15622021014.10000
20:1426.15522021014.10000
20:1526.15522021014.00000
20:1626.15521801014.10000
20:1726.15511801014.20000
20:1826.25512021014.20000
20:1926.25502021014.20000
20:2026.25502021014.20000
20:2126.25511581014.20000
20:2226.25521581014.10000
20:2326.1550901014.20000
20:2426.1550901014.20000
20:2526.05511581014.30000
20:2626.05511581014.30000
20:2726.15501351014.30000
20:2826.15501351014.10000
20:2926.15501351014.10000
20:3026.15501351014.20000
20:3126.15501581014.30000
20:3226.15501581014.30000
20:3326.15501581014.20000
20:3426.15501801014.30000
20:3526.15501581014.20000
20:3626.15401581014.20000
20:3726.15401581014.20000
20:3826.15402021014.20000
20:3926.15402021014.20000
20:4026.15401801014.20000
20:4126.15401801014.30000
20:4226.15401351014.30000
20:4326.15401351014.30000
20:4426.05501121014.30000
20:4526.05501121014.20000
20:4625.95501121014.20000
20:4725.95501121014.30000
20:4825.95501121014.30000
20:4925.95501121014.30000
20:5025.95502021014.30000
20:5126.05512021014.30000
20:5226.05522021014.40000
20:5326.15422021014.30000
20:5426.15422021014.30000
20:5526.25421801014.30000
20:5626.25421801014.30000
20:5726.35422021014.40000
20:5826.35412021014.30000
20:5926.45312021014.30000
21:0026.45312021014.30000
21:0126.65312021014.30000
21:0226.65322021014.30000
21:0326.65222021014.40000
21:0426.65222021014.30000
21:0526.65222021014.30000
21:0626.75222021014.30000
21:0726.75232021014.30000
21:0826.85222021014.30000
21:0926.85222021014.30000
21:1026.85121801014.30000
21:1126.85121801014.30000
21:1226.85121801014.30000
21:1326.95112021014.40000
21:1426.95212021014.40000
21:1526.95212021014.30000
21:1626.85212021014.40000
21:1726.85222021014.30000
21:1826.85222021014.40000
21:1926.85222021014.30000
21:2026.85221801014.30000
21:2126.65211801014.20000
21:2226.65211801014.20000
21:2326.65212021014.30000
21:2426.65212021014.20000
21:2526.65202021014.20000
21:2626.65202021014.30000
21:2726.75211801014.30000
21:2826.75211801014.30000
21:2926.75212021014.30000
21:3026.75212021014.20000
21:3126.85211801014.20000
21:3226.85211801014.20000
21:3326.85211801014.10000
21:3426.85211801014.20000
21:3526.85212021014.30000
21:3626.85122021014.30000
21:3726.85122021014.40000
21:3826.85222021014.30000
21:3926.85122021014.40000
21:4026.85122021014.40000
21:4126.85122021014.40000
21:4226.85121801014.40000
21:4326.85121801014.40000
21:4426.85102021014.30000
21:4526.85102021014.30000
21:4626.85102021014.30000
21:4726.85102021014.30000
21:4826.85102021014.30000
21:4926.85112021014.30000
21:5026.85112251014.40000
21:5126.85122251014.50000
21:5226.85122251014.50000
21:5326.95122021014.40000
21:5426.95112021014.50000
21:5526.85102021014.50000
21:5626.85102021014.40000
21:5726.85112021014.40000
21:5826.85122021014.30000
21:5926.85132021014.40000
22:0026.85142021014.50000
22:0126.85142021014.50000
22:0226.75122021014.60000
22:0326.65122021014.50000
22:0426.65122021014.60000
22:0526.65122021014.50000
22:0626.65122021014.50000
22:0726.65122021014.40000
22:0826.65032021014.40000
22:0926.65042021014.40000
22:1026.65042021014.50000
22:1126.65042021014.50000
22:1226.84932021014.50000
22:1326.84922021014.50000
22:1426.94922021014.40000
22:1526.94912021014.40000
22:1626.94922021014.40000
22:1726.94932021014.70000
22:1826.94932021014.60000
22:1926.94932021014.70000
22:2026.95032021014.60000
22:2126.95032021014.60000
22:2226.95032021014.50000
22:2326.94932021014.50000
22:2426.94922021014.50000
22:2526.94912021014.50000
22:2626.94912021014.50000
22:2727.04911801014.60000
22:2827.04911801014.60000
22:2926.95002021014.60000
22:3026.95002021014.60000
22:3126.95002021014.60000
22:3226.95002021014.70000
22:3326.95012021014.80000
22:3426.85022021014.70000
22:3526.75022021014.60000
22:3626.75032021014.70000
22:3726.75032021014.50000
22:3826.75022021014.50000
22:3926.75012021014.60000
22:4026.65012021014.60000
22:4126.65012021014.60000
22:4226.65012021014.60000
22:4326.65112021014.60000
22:4426.65022021014.60000
22:4526.65022021014.60000
22:4626.75021801014.60000
22:4726.75021801014.60000
22:4826.75022021014.60000
22:4926.75002021014.60000
22:5026.85002021014.70000
22:5126.85022021014.60000
22:5226.85022021014.60000
22:5326.65022021014.70000
22:5426.55022021014.80000
22:5526.55022021014.80000
22:5626.55022021014.70000
22:5726.55122021014.70000
22:5826.55112021014.70000
22:5926.45121801014.70000
23:0026.45121801014.70000
23:0126.45122021014.60000
23:0226.45122021014.60000
23:0326.45122021014.60000
23:0426.45122021014.70000
23:0526.45122251014.70000
23:0626.45112251014.70000
23:0726.45112251014.70000
23:0826.35132021014.70000
23:0926.45152021014.70000
23:1026.45142021014.70000
23:1126.45132021014.70000
23:1226.45132021014.70000
23:1326.45132021014.70000
23:1426.55102021014.70000
23:1526.55102021014.70000
23:1626.65101801014.70000
23:1726.65101801014.60000
23:1826.65102021014.70000
23:1926.65122021014.70000
23:2026.65121801014.70000
23:2126.65111801014.70000
23:2226.65111801014.70000
23:2326.65102021014.60000
23:2426.65102021014.60000
23:2526.65111801014.60000
23:2626.65111801014.60000
23:2726.65032021014.70000
23:2826.65042021014.70000
23:2926.55011801014.70000
23:3026.55001801014.70000
23:3126.45002021014.70000
23:3226.45012021014.70000
23:3326.45021581014.70000
23:3426.45011581014.70000
23:3526.45012021014.70000
23:3626.45022021014.70000
23:3726.45021801014.70000
23:3826.45001801014.70000
23:3926.3500901014.70000
23:4026.3500901014.60000
23:4126.3500901014.60000
23:4225.9510901014.60000
23:4325.9510901014.60000
23:4425.85101121014.70000
23:4525.85101121014.60000
23:4625.65201121014.60000
23:4725.65201121014.60000
23:4825.65201121014.70000
23:4925.45201121014.70000
23:5025.45201351014.70000
23:5125.45201351014.60000
23:5225.45201351014.70000
23:5325.35201351014.60000
23:5425.35201351014.60000
23:5525.35201801014.60000
23:5625.35201801014.60000
23:5725.25301121014.60000
23:5825.25301121014.70000
23:5925.25301801014.60000
Estremi Min23.1470-1013.70000
Estremi Max28.76712-1016.10000
Medie/TOT26.156.62.7-1014.40
Minime23.1471-1013-
Massime28.767122021016.1-