DATO

Medie/TOT24.3622.2-1016.90
Minime20.9561-1015.1-
Massime26.9706681018.7-

ORARIO

00:0122.35821801018.60000
00:0222.35811801018.70000
00:0322.35801801018.60000
00:0422.35801801018.60000
00:0522.35821801018.60000
00:0622.35821801018.60000
00:0722.35712021018.60000
00:0822.35712021018.60000
00:0922.35822021018.50000
00:1022.35822021018.60000
00:1122.35822021018.60000
00:1222.35812021018.60000
00:1322.35812021018.70000
00:1422.35812021018.60000
00:1522.35812021018.60000
00:1622.35812021018.60000
00:1722.35822021018.60000
00:1822.35822021018.50000
00:1922.35822021018.50000
00:2022.45822021018.60000
00:2122.45822021018.50000
00:2222.45811801018.60000
00:2322.45811801018.50000
00:2422.55701801018.50000
00:2522.55701801018.50000
00:2622.55701801018.70000
00:2722.55701801018.50000
00:2822.65702021018.50000
00:2922.65702021018.60000
00:3022.65702021018.70000
00:3122.65702021018.70000
00:3222.65702021018.70000
00:3322.65702021018.60000
00:3422.65702021018.60000
00:3522.65722021018.50000
00:3622.65722021018.50000
00:3722.75712021018.60000
00:3822.75712021018.60000
00:3922.85702021018.50000
00:4022.85702021018.60000
00:4122.85711801018.60000
00:4222.85721801018.50000
00:4322.85722021018.50000
00:4422.85712021018.60000
00:4522.85721801018.60000
00:4622.85731801018.40000
00:4722.85731801018.50000
00:4822.85731801018.60000
00:4922.85731801018.70000
00:5022.85631801018.70000
00:5122.85631801018.60000
00:5222.85611801018.60000
00:5322.85611801018.60000
00:5422.65611801018.60000
00:5522.65611801018.60000
00:5622.65712021018.50000
00:5722.65722021018.60000
00:5822.65721801018.60000
00:5922.65721801018.50000
01:0022.65722251018.40000
01:0122.65712251018.40000
01:0222.65822021018.40000
01:0322.65832021018.40000
01:0422.65832021018.30000
01:0522.65832021018.40000
01:0622.65832021018.50000
01:0722.65811801018.30000
01:0822.65811801018.30000
01:0922.75821801018.20000
01:1022.75821801018.30000
01:1122.75821801018.40000
01:1222.75821801018.40000
01:1322.75821801018.40000
01:1422.75821801018.40000
01:1522.65822021018.40000
01:1622.65822021018.40000
01:1722.65912021018.30000
01:1822.65902021018.30000
01:1922.65902021018.30000
01:2022.55912021018.50000
01:2122.55912021018.50000
01:2222.65902021018.40000
01:2322.65902021018.40000
01:2422.55811801018.30000
01:2522.55811801018.40000
01:2622.55921801018.40000
01:2722.55931801018.20000
01:2822.55912021018.20000
01:2922.55902021018.30000
01:3022.55901801018.40000
01:3122.55901801018.40000
01:3222.65902021018.40000
01:3322.65902021018.40000
01:3422.65902021018.40000
01:3522.65901801018.40000
01:3622.65901801018.40000
01:3722.55941801018.40000
01:3822.55941801018.40000
01:3922.55941801018.40000
01:4022.55821801018.40000
01:4122.55822021018.40000
01:4222.55832021018.50000
01:4322.45822021018.30000
01:4422.45812021018.30000
01:4522.55811581018.40000
01:4622.55821581018.40000
01:4722.45821801018.30000
01:4822.45831801018.40000
01:4922.45831801018.50000
01:5022.55821801018.40000
01:5122.55821801018.30000
01:5222.55811801018.30000
01:5322.55811801018.30000
01:5422.65811801018.40000
01:5522.65821801018.30000
01:5622.65822021018.30000
01:5722.65822021018.30000
01:5822.65822021018.30000
01:5922.75801801018.40000
02:0022.65802021018.40000
02:0122.65822021018.30000
02:0222.75811801018.30000
02:0322.75811801018.40000
02:0422.75811801018.40000
02:0522.75832021018.40000
02:0622.75832021018.40000
02:0722.75811801018.40000
02:0822.75811801018.40000
02:0922.65822021018.40000
02:1022.65822021018.40000
02:1122.65811801018.30000
02:1222.65811801018.20000
02:1322.65812021018.20000
02:1422.65812021018.30000
02:1522.65812021018.30000
02:1622.65822021018.30000
02:1722.65822021018.20000
02:1822.65812021018.30000
02:1922.65811801018.30000
02:2022.65821801018.30000
02:2122.55822021018.40000
02:2222.55822021018.40000
02:2322.55832021018.30000
02:2422.55822021018.40000
02:2522.55822021018.20000
02:2622.55922021018.20000
02:2722.55912021018.20000
02:2822.55922021018.20000
02:2922.55922021018.20000
02:3022.65922021018.20000
02:3122.65911581018.20000
02:3222.65912021018.20000
02:3322.65912021018.20000
02:3422.65912021018.20000
02:3522.65912021018.10000
02:3622.65911801018.10000
02:3722.65901801018.10000
02:3822.65901801018.10000
02:3922.65901351018.10000
02:4022.65911351018.10000
02:4122.65801801018.10000
02:4222.55801801018.20000
02:4322.45811801018.10000
02:4422.45831801018.10000
02:4522.45932021018.10000
02:4622.45932021018.00000
02:4722.35931581018.10000
02:4822.35921581018.10000
02:4922.35921801018.20000
02:5022.35911801018.20000
02:5122.35912021018.10000
02:5222.35912021018.10000
02:5322.35912021018.30000
02:5422.45932021018.20000
02:5522.45932021018.20000
02:5622.45921801018.20000
02:5722.45921801018.20000
02:5822.45931801018.20000
02:5922.45931801018.20000
03:0022.56031351018.20000
03:0122.56031351018.20000
03:0222.56021351018.20000
03:0322.56021351018.20000
03:0422.46021801018.20000
03:0522.46021801018.20000
03:0622.46021801018.10000
03:0722.46011801018.10000
03:0822.46012021018.10000
03:0922.46022021018.10000
03:1022.46022021018.00000
03:1122.46002021018.10000
03:1222.46002021018.00000
03:1322.46012021017.90000
03:1422.46022021017.90000
03:1522.46021581017.90000
03:1622.46021581017.90000
03:1722.46021801017.80000
03:1822.46031801017.80000
03:1922.36032021017.90000
03:2022.36012021017.90000
03:2122.36012021017.90000
03:2222.36002021017.80000
03:2322.36001801017.80000
03:2422.36011801017.90000
03:2522.36022021017.80000
03:2622.36012021017.80000
03:2722.36012021017.90000
03:2822.26022021017.90000
03:2922.26032021017.80000
03:3022.26022021017.90000
03:3122.26022021017.80000
03:3222.16111801017.80000
03:3322.16111801017.80000
03:3422.16111801017.90000
03:3522.16121801017.80000
03:3622.06122021017.80000
03:3722.06132021017.80000
03:3821.96131801017.90000
03:3921.96131801017.80000
03:4021.96132021017.90000
03:4121.96132021017.80000
03:4221.96142021017.90000
03:4321.96122021017.90000
03:4421.96112021017.80000
03:4521.96121801017.80000
03:4621.96121801017.80000
03:4721.96121581017.80000
03:4821.96111581017.80000
03:4921.96111581017.80000
03:5021.96111581017.80000
03:5121.96112021017.80000
03:5221.96122021017.80000
03:5321.96121801017.80000
03:5422.06111801017.80000
03:5522.06101801017.80000
03:5622.06101801017.80000
03:5722.06101801017.80000
03:5822.06111801017.80000
03:5922.06121801017.80000
04:0021.96112021017.80000
04:0121.96112021017.80000
04:0221.96112021017.80000
04:0321.96112021017.80000
04:0421.96111581017.80000
04:0521.96101581017.70000
04:0621.96102021017.70000
04:0721.96122021017.70000
04:0821.96122021017.70000
04:0921.96122021017.70000
04:1021.86121801017.60000
04:1121.86131801017.70000
04:1221.86141801017.70000
04:1321.86132021017.60000
04:1421.86132021017.50000
04:1521.86101801017.60000
04:1621.86101801017.50000
04:1721.66201581017.50000
04:1821.66201581017.50000
04:1921.56201801017.50000
04:2021.56211801017.50000
04:2121.46211581017.40000
04:2221.46201581017.40000
04:2321.46301581017.50000
04:2421.46301581017.30000
04:2521.46301581017.50000
04:2621.46301581017.30000
04:2721.46301581017.20000
04:2821.36401581017.20000
04:2921.36401581017.20000
04:3021.2640681017.10000
04:3121.2640681017.20000
04:3221.16401581017.10000
04:3321.16401581017.10000
04:3421.06501801017.10000
04:3521.06501801017.10000
04:3620.96501581017.00000
04:3720.96501581017.00000
04:3820.96501801017.10000
04:3920.96501801017.10000
04:4020.96502021017.00000
04:4120.96502021017.00000
04:4220.96502021017.00000
04:4320.96502021017.00000
04:4420.96502021017.00000
04:4520.96602021017.00000
04:4620.96602021017.10000
04:4720.96601581017.00000
04:4820.96601581017.00000
04:4920.96601801016.90000
04:5020.96601801016.70000
04:5120.96601801016.70000
04:5220.96601801016.90000
04:5320.96601801016.80000
04:5420.96611801016.80000
04:5520.96611801016.80000
04:5620.96601801016.80000
04:5720.96601801016.90000
04:5820.96601801016.80000
04:5920.96601801016.70000
05:0020.96601801016.80000
05:0120.96601801016.80000
05:0220.96601801016.80000
05:0320.96601801016.80000
05:0421.16601801016.70000
05:0521.16601801016.70000
05:0621.16602021016.80000
05:0721.16602021016.70000
05:0821.16602021016.70000
05:0921.16602021016.80000
05:1021.16602021016.70000
05:1121.26602021016.70000
05:1221.26602021016.70000
05:1321.36602021016.70000
05:1421.36602021016.70000
05:1521.36702021016.70000
05:1621.36702021016.70000
05:1721.46702021016.70000
05:1821.46702021016.70000
05:1921.56602021016.70000
05:2021.56602021016.70000
05:2121.66602021016.70000
05:2221.66602021016.60000
05:2321.76601801016.60000
05:2421.76601801016.60000
05:2521.86601801016.50000
05:2621.86601801016.60000
05:2721.86601801016.60000
05:2821.96602021016.60000
05:2921.96602021016.60000
05:3021.96602021016.50000
05:3121.96602021016.40000
05:3221.96602021016.40000
05:3321.96602021016.40000
05:3421.96601801016.40000
05:3521.96601801016.50000
05:3622.1660681016.40000
05:3722.1660681016.60000
05:3822.2650681016.70000
05:3922.2650681016.70000
05:4022.3650681016.60000
05:4122.3650681016.60000
05:4222.46502251016.60000
05:4322.46512251016.70000
05:4422.46512251016.60000
05:4522.46502701016.70000
05:4622.46502701016.70000
05:4722.46502701016.70000
05:4822.46502701016.70000
05:4922.56402701016.70000
05:5022.56412701016.70000
05:5122.56412481016.70000
05:5222.56432481016.60000
05:5322.56432021016.60000
05:5422.56432021016.60000
05:5522.46432021016.60000
05:5622.46422021016.60000
05:5722.46412251016.60000
05:5822.46402251016.60000
05:5922.46402251016.60000
06:0022.46312021016.60000
06:0122.46312021016.60000
06:0222.46312021016.60000
06:0322.46312021016.50000
06:0422.46312481016.60000
06:0522.56312481016.60000
06:0622.66312701016.60000
06:0722.66302701016.60000
06:0822.66302481016.40000
06:0922.66312481016.50000
06:1022.66312021016.60000
06:1122.66322021016.60000
06:1222.66322021016.60000
06:1322.66322021016.70000
06:1422.66322021016.70000
06:1522.66322251016.60000
06:1622.66322251016.60000
06:1722.56322021016.60000
06:1822.56312021016.60000
06:1922.46322021016.60000
06:2022.46322021016.60000
06:2122.46322021016.60000
06:2222.46322021016.60000
06:2322.46422021016.60000
06:2422.46422021016.50000
06:2522.46422021016.60000
06:2622.46422021016.50000
06:2722.46422021016.50000
06:2822.36422021016.60000
06:2922.36422021016.60000
06:3022.36422021016.60000
06:3122.36422021016.60000
06:3222.36422021016.60000
06:3322.36422021016.60000
06:3422.36422021016.60000
06:3522.36412021016.50000
06:3622.46422021016.50000
06:3722.46422021016.50000
06:3822.46422021016.50000
06:3922.46422021016.50000
06:4022.46422021016.40000
06:4122.46432021016.40000
06:4222.46432021016.40000
06:4322.46422021016.40000
06:4422.46412021016.50000
06:4522.46402021016.50000
06:4622.46402021016.50000
06:4722.46402021016.50000
06:4822.46412021016.50000
06:4922.46401801016.50000
06:5022.46401801016.50000
06:5122.46401801016.50000
06:5222.46401801016.50000
06:5322.46502021016.50000
06:5422.46522021016.50000
06:5522.46522021016.60000
06:5622.46522251016.60000
06:5722.46522251016.60000
06:5822.46422251016.60000
06:5922.46422251016.70000
07:0022.46422251016.70000
07:0122.46422251016.70000
07:0222.46422251016.80000
07:0322.46422251016.80000
07:0422.46422481016.70000
07:0522.46442481016.90000
07:0622.46432021016.90000
07:0722.46412021016.90000
07:0822.36512481016.90000
07:0922.36522481017.00000
07:1022.46532481017.00000
07:1122.46542481017.10000
07:1222.36542481017.00000
07:1322.36522481017.00000
07:1422.36522481017.10000
07:1522.36522021017.10000
07:1622.36522021017.00000
07:1722.36522251017.00000
07:1822.36522251017.00000
07:1922.36522251017.00000
07:2022.36532481017.10000
07:2122.36532251017.00000
07:2222.36532251016.90000
07:2322.46532251017.00000
07:2422.46532251017.00000
07:2522.56532251017.00000
07:2622.56532251017.10000
07:2722.56532251017.00000
07:2822.66522251016.90000
07:2922.66522251016.90000
07:3022.66522481016.90000
07:3122.66522481017.00000
07:3222.76422251017.00000
07:3322.76422251016.90000
07:3422.76422251017.00000
07:3522.76422251016.90000
07:3622.76422251016.90000
07:3722.76412251017.00000
07:3822.76412251017.00000
07:3922.76412251017.00000
07:4022.86512481016.90000
07:4122.86512481016.90000
07:4222.86512481016.90000
07:4322.96512481016.90000
07:4422.96512481016.90000
07:4522.96522481016.90000
07:4622.96522481016.90000
07:4722.96612251016.80000
07:4822.96612251016.80000
07:4923.06622251016.80000
07:5023.06622251016.70000
07:5123.16622251016.80000
07:5223.16622251016.90000
07:5323.26722481016.90000
07:5423.26712481016.80000
07:5523.26712481016.80000
07:5623.36712251016.70000
07:5723.36712251016.80000
07:5823.36712251016.80000
07:5923.36712251016.80000
08:0023.46702251016.90000
08:0123.46702251016.80000
08:0223.56702251016.70000
08:0323.56702251016.80000
08:0423.86702251016.80000
08:0523.86702251016.70000
08:0623.96602021016.70000
08:0723.96602021016.70000
08:0824.06702021016.80000
08:0924.06702021016.70000
08:1024.06702021016.70000
08:1124.16602021016.70000
08:1224.36602021016.70000
08:1324.36602021016.60000
08:1424.36602021016.60000
08:1524.36601351016.70000
08:1624.36601351016.70000
08:1724.4660681016.70000
08:1824.4660681016.70000
08:1924.4650681016.60000
08:2024.4651681016.60000
08:2124.4641681016.60000
08:2224.3641681016.70000
08:2324.3641901016.70000
08:2424.3641901016.80000
08:2524.3641901016.80000
08:2624.3641901016.90000
08:2724.3641901016.90000
08:2824.3650681016.90000
08:2924.3650681016.90000
08:3024.2640681016.90000
08:3124.2641681016.90000
08:3224.2640901016.80000
08:3324.2640901016.90000
08:3424.3640681016.90000
08:3524.3642681017.00000
08:3624.3642681017.00000
08:3724.3641681016.90000
08:3824.4640681017.00000
08:3924.4640681017.00000
08:4024.5640681017.10000
08:4124.5640681017.10000
08:4224.5641681017.10000
08:4324.6640681017.10000
08:4424.6640681017.10000
08:4524.6630681017.20000
08:4624.6630681017.20000
08:4724.6630681017.20000
08:4824.6630681017.20000
08:4924.66302921017.20000
08:5024.66302921017.20000
08:5124.56302921017.30000
08:5224.56312921017.20000
08:5324.46402481017.20000
08:5424.46402481017.20000
08:5524.36402701017.20000
08:5624.36412701017.20000
08:5724.36412481017.20000
08:5824.36422481017.20000
08:5924.36432481017.20000
09:0024.36412481017.30000
09:0124.36412481017.30000
09:0224.36412481017.40000
09:0324.36402481017.40000
09:0424.36502021017.30000
09:0524.36512021017.30000
09:0624.36522251017.30000
09:0724.36532251017.40000
09:0824.36532251017.40000
09:0924.36512251017.40000
09:1024.36612701017.40000
09:1124.36612701017.40000
09:1224.36612701017.30000
09:1324.36613151017.40000
09:1424.36613151017.40000
09:1524.36612921017.50000
09:1624.36612921017.50000
09:1724.46612251017.50000
09:1824.46612251017.50000
09:1924.36712251017.40000
09:2024.36712251017.30000
09:2124.36713151017.50000
09:2224.36723151017.50000
09:2324.36723381017.30000
09:2424.36723381017.30000
09:2524.26723381017.30000
09:2624.26733381017.20000
09:2724.26733151017.20000
09:2824.26723151017.20000
09:2924.26723151017.20000
09:3024.36722921017.20000
09:3124.36722921017.30000
09:3224.36722701017.30000
09:3324.36712701017.30000
09:3424.36812701017.40000
09:3524.36812701017.40000
09:3624.36812701017.30000
09:3724.36812701017.30000
09:3824.36712701017.30000
09:3924.36712701017.30000
09:4024.46802701017.30000
09:4124.46802701017.30000
09:4224.46802701017.20000
09:4324.46822921017.40000
09:4424.46822921017.50000
09:4524.46712701017.50000
09:4624.46712701017.50000
09:4724.56722481017.50000
09:4824.56722481017.50000
09:4924.56713151017.60000
09:5024.56703151017.60000
09:5124.56702921017.60000
09:5224.56702921017.70000
09:5324.66702481017.70000
09:5424.66702481017.70000
09:5524.66702021017.60000
09:5624.66702021017.70000
09:5724.6670451017.60000
09:5824.7671451017.70000
09:5924.7671451017.70000
10:0024.86703151017.70000
10:0124.86703151017.70000
10:0224.96702021017.70000
10:0324.96702021017.80000
10:0424.96712481017.90000
10:0524.96722481017.90000
10:0625.06722921017.90000
10:0725.06712921017.90000
10:0825.06712921017.80000
10:0925.06702921017.80000
10:1025.06703151017.80000
10:1125.06713151017.80000
10:1224.96712701017.80000
10:1324.96722701017.80000
10:1424.96722701018.00000
10:1525.06723151018.00000
10:1625.06713151017.90000
10:1725.16723151018.00000
10:1825.16723151018.00000
10:1925.16713381018.00000
10:2025.16703381017.90000
10:2124.96703381017.90000
10:2224.96713381017.90000
10:2325.06702921017.90000
10:2425.06702921017.80000
10:2524.96702921017.90000
10:2624.96712921017.90000
10:2724.96713381017.90000
10:2824.96713381017.90000
10:2924.96712701017.90000
10:3024.96712701017.90000
10:3124.96713151017.90000
10:3224.96703151017.80000
10:3324.96703151017.90000
10:3425.1670681017.90000
10:3525.1670681017.90000
10:3625.2670221017.90000
10:3725.2670221017.90000
10:3825.3670681017.90000
10:3925.3670681017.90000
10:4025.26701121017.90000
10:4125.26701121017.90000
10:4225.26701121017.90000
10:4325.26701121017.80000
10:4425.2670901017.90000
10:4525.2681901017.90000
10:4625.1692901017.80000
10:4725.1693681017.90000
10:4825.1694901017.90000
10:4925.1693901017.90000
10:5025.1692901017.90000
10:5125.1693901017.90000
10:5225.1693901017.80000
10:5325.0693901017.90000
10:5425.0693901017.90000
10:5524.9703901017.90000
10:5624.9704901017.90000
10:5724.9694681017.90000
10:5824.9694681017.80000
10:5924.9693681017.80000
11:0025.1701681017.90000
11:0125.3701681017.80000
11:0225.3703681017.90000
11:0325.3704681017.80000
11:0425.2703681017.80000
11:0525.2703681017.80000
11:0625.37011121017.80000
11:0725.37001121017.90000
11:0825.4700451017.60000
11:0925.4700451017.60000
11:1025.6700681017.60000
11:1125.6703681017.80000
11:1225.6703681017.80000
11:1325.5704681017.70000
11:1425.4704681017.70000
11:1525.4703681017.80000
11:1625.4703681017.70000
11:1725.3701681017.60000
11:1825.3701681017.70000
11:1925.4704681017.70000
11:2025.4704681017.70000
11:2125.4703901017.60000
11:2225.4702901017.60000
11:2325.3703451017.50000
11:2425.3704451017.50000
11:2525.4704451017.50000
11:2625.4703451017.60000
11:2725.4703901017.60000
11:2825.4700901017.50000
11:2925.6700681017.50000
11:3025.6701681017.50000
11:3125.8701901017.50000
11:3225.8700901017.50000
11:3325.8700901017.50000
11:3425.7692451017.40000
11:3525.7693451017.40000
11:3625.6693681017.50000
11:3725.6693681017.40000
11:3825.8693681017.40000
11:3925.8694681017.30000
11:4025.9694681017.30000
11:4125.9692681017.30000
11:4225.9682681017.30000
11:4325.9683681017.40000
11:4425.9683681017.40000
11:4525.9683681017.40000
11:4625.9683451017.40000
11:4726.0681451017.60000
11:4826.0681451017.40000
11:4926.2671451017.60000
11:5026.2671451017.60000
11:5126.1672451017.50000
11:5226.1673451017.60000
11:5326.1673901017.60000
11:5426.1672901017.50000
11:5526.0672451017.60000
11:5626.0671451017.50000
11:5726.16711121017.50000
11:5826.16711121017.50000
11:5926.1671681017.50000
12:0026.1672681017.50000
12:0125.9662901017.50000
12:0225.9663901017.50000
12:0325.9663451017.50000
12:0425.9672451017.50000
12:0525.9671451017.50000
12:0625.9661901017.50000
12:0725.9661901017.50000
12:0825.8661901017.60000
12:0925.8661901017.50000
12:1025.8661681017.60000
12:1125.8660681017.50000
12:1225.8660681017.50000
12:1325.6661681017.60000
12:1425.6661681017.60000
12:1525.6670681017.50000
12:1625.6670681017.50000
12:1725.6674681017.50000
12:1825.4674681017.50000
12:1925.4664681017.40000
12:2025.4664681017.30000
12:2125.4673681017.30000
12:2225.4672681017.30000
12:2325.5663681017.20000
12:2425.5663681017.30000
12:2525.5663681017.20000
12:2625.5664681017.30000
12:2725.5664901017.30000
12:2825.6673901017.20000
12:2925.9673681017.30000
12:3025.9674681017.30000
12:3125.9674681017.20000
12:3225.9673451017.30000
12:3325.9673681017.20000
12:3425.9672681017.20000
12:3525.9672681017.20000
12:3625.9672221017.10000
12:3725.9672221017.10000
12:3825.9672451017.20000
12:3925.9671451017.10000
12:4025.9674681017.10000
12:4125.9675681017.10000
12:4226.0675681017.00000
12:4326.0674681017.00000
12:4426.1674451017.00000
12:4526.1674451017.00000
12:4626.1674451017.00000
12:4726.2674451017.00000
12:4826.2673681017.10000
12:4926.2675681017.10000
12:5026.2675681017.00000
12:5126.1673681017.10000
12:5226.1672681017.10000
12:5326.2682451017.10000
12:5426.2682451017.10000
12:5526.2673681017.10000
12:5626.2674681017.10000
12:5726.3674451017.10000
12:5826.3673451017.10000
12:5926.4673681017.10000
13:0026.4673681017.10000
13:0126.4673681017.10000
13:0226.4674681017.10000
13:0326.4665681017.10000
13:0426.4663451017.10000
13:0526.4662451017.10000
13:0626.4664681017.20000
13:0726.4665681017.10000
13:0826.4664681017.20000
13:0926.4664681017.20000
13:1026.4663681017.10000
13:1126.4662681017.20000
13:1226.4652681017.20000
13:1326.4652681017.10000
13:1426.5652681017.10000
13:1526.5652681017.10000
13:1626.5652681017.10000
13:1726.5642451017.10000
13:1826.6644451017.00000
13:1926.6644451017.10000
13:2026.6644451017.00000
13:2126.6644901017.00000
13:2226.6643901017.00000
13:2326.6633901017.00000
13:2426.6632901017.00000
13:2526.6633451016.80000
13:2626.6634451016.90000
13:2726.7624451016.80000
13:2826.7622451016.70000
13:2926.8623681016.70000
13:3026.8624681016.80000
13:3126.7624681016.80000
13:3226.7626681016.70000
13:3326.7626901016.70000
13:3426.7624901016.80000
13:3526.7623901016.70000
13:3626.7623681016.70000
13:3726.7624681016.80000
13:3826.7614681016.60000
13:3926.7614681016.60000
13:4026.7613681016.70000
13:4126.7613681016.60000
13:4226.6613451016.60000
13:4326.6615451016.70000
13:4426.6615451016.70000
13:4526.6615451016.70000
13:4626.6614901016.60000
13:4726.6614901016.60000
13:4826.7614681016.60000
13:4926.7604681016.60000
13:5526.6595681016.70000
13:5626.6593681016.60000
13:5726.8594901016.60000
13:5826.8595901016.50000
13:5926.8595451016.50000
14:0026.8604451016.50000
14:0126.8604681016.60000
14:0226.8603681016.60000
14:0326.8603681016.60000
14:0426.8594681016.60000
14:0526.8594681016.50000
14:0626.8594901016.60000
14:0726.8594901016.60000
14:0826.8595681016.70000
14:0926.8595681016.60000
14:1026.8595221016.70000
14:1126.8593221016.70000
14:1226.8593901016.70000
14:1326.9594901016.60000
14:1426.9594681016.60000
14:1526.9593681016.60000
14:1626.9583681016.60000
14:1726.9582681016.60000
14:1826.9572901016.70000
14:1926.9573901016.60000
14:2026.9573901016.60000
14:2126.9573681016.70000
14:2226.9573681016.70000
14:2326.9573681016.70000
14:2426.9573681016.70000
14:2526.9573901016.70000
14:2626.9574901016.70000
14:2726.9573451016.70000
14:2826.9572451016.70000
14:2926.9572681016.70000
14:3026.9573681016.60000
14:3126.9573901016.60000
14:3226.9574901016.70000
14:3326.95741351016.60000
14:3426.95741351016.60000
14:3526.95741351016.60000
14:3626.9573681016.70000
14:3726.9573681016.60000
14:3826.9573451016.60000
14:3926.9573451016.60000
14:4026.9573681016.70000
14:4126.9573681016.60000
14:4226.9573901016.40000
14:4326.9573901016.60000
14:4426.9583681016.60000
14:4526.9582681016.60000
14:4626.9582901016.50000
14:4726.9583901016.40000
14:4826.9583901016.30000
14:4926.9583681016.40000
14:5026.9584681016.40000
14:5126.9582221016.50000
14:5226.9582221016.50000
14:5326.9583681016.40000
14:5426.9583681016.30000
14:5526.9593681016.30000
14:5626.9593681016.40000
14:5726.9593681016.40000
14:5826.9592681016.50000
14:5926.9593901016.40000
15:0026.9596901016.50000
15:0126.9605221016.50000
15:0226.9605221016.50000
15:0326.9605221016.50000
15:0426.8595681016.50000
15:0526.8593681016.50000
15:0626.8593901016.60000
15:0726.8593901016.60000
15:0826.8593681016.50000
15:0926.8594681016.50000
15:1026.8593901016.60000
15:1126.8593901016.60000
15:1226.8593681016.60000
15:1326.8593681016.50000
15:1426.8593681016.50000
15:1526.8593681016.40000
15:1626.8593681016.50000
15:1726.8594681016.60000
15:1826.8594681016.50000
15:1926.95851121016.60000
15:2026.95851121016.60000
15:2126.9573681016.50000
15:2226.9573681016.50000
15:2326.9573681016.60000
15:2426.9573681016.50000
15:2526.9573681016.50000
15:2626.9573681016.50000
15:2726.9573901016.50000
15:2826.9574901016.50000
15:2926.9574681016.50000
15:3026.9573681016.60000
15:3126.9573451016.60000
15:3226.9573451016.50000
15:3326.9573451016.40000
15:3426.9574681016.40000
15:3526.9574681016.30000
15:3626.9573681016.40000
15:3726.9572681016.30000
15:3826.9582681016.30000
15:3926.9583681016.30000
15:4026.9573451016.30000
15:4126.9573451016.30000
15:4226.9573681016.30000
15:4326.9573681016.30000
15:4426.9573681016.20000
15:4526.9573681016.30000
15:4626.9573451016.30000
15:4726.9575451016.30000
15:4826.9575451016.30000
15:4926.9575451016.30000
15:5026.9575451016.30000
15:5126.9574451016.20000
15:5226.9574451016.20000
15:5326.9583681016.20000
15:5426.9583681016.20000
15:5526.9583681016.20000
15:5626.9583681016.20000
15:5726.9583681016.20000
15:5826.9582681016.10000
15:5926.9593681016.30000
16:0026.9593681016.30000
16:0126.9593681016.30000
16:0226.9593681016.40000
16:0326.9603681016.40000
16:0426.9603901016.30000
16:0526.9603901016.30000
16:0626.9603681016.40000
16:0726.9603681016.40000
16:0826.9603681016.30000
16:0926.9602681016.30000
16:1026.9603681016.40000
16:1126.9604681016.30000
16:1226.9603681016.30000
16:1326.9603681016.30000
16:1426.8603681016.30000
16:1526.8603681016.20000
16:1626.8603681016.10000
16:1726.8613681016.00000
16:1826.8613681016.10000
16:1926.8613681016.10000
16:2026.8613681016.10000
16:2126.6612901016.10000
16:2226.6612901016.10000
16:2326.6623901016.10000
16:2426.6623901016.20000
16:2526.6623681016.20000
16:2626.6622681016.00000
16:2726.6632451016.00000
16:2826.6634451016.00000
16:2926.5634681016.10000
16:3026.5633681016.00000
16:3126.4633681016.00000
16:3226.4633681016.00000
16:3326.4633681016.00000
16:3426.4632681016.10000
16:3526.4632681016.00000
16:3626.3623681016.10000
16:3726.3623681016.00000
16:3826.3624681016.00000
16:3926.3624681016.20000
16:4026.3624681016.10000
16:4126.3623681016.20000
16:4226.2633451016.10000
16:4326.2632451016.00000
16:4426.1623901016.10000
16:4526.1623901016.10000
16:4626.1623681016.10000
16:4726.1622681016.10000
16:4826.1622681016.10000
16:4926.1632681016.10000
16:5026.1632681016.10000
16:5126.0631901015.90000
16:5226.0631901015.90000
16:5326.0633901016.00000
16:5426.0634901016.00000
16:5525.9633681016.00000
16:5625.9633681016.00000
16:5725.9633681016.10000
16:5825.9633681016.00000
16:5925.9633681015.90000
17:0025.9632681016.00000
17:0125.9632681016.00000
17:0225.9632681016.10000
17:0325.9632681016.00000
17:0425.9632681016.00000
17:0525.9632681016.00000
17:0625.9632681016.00000
17:0725.9632681016.10000
17:0826.0632681015.90000
17:0926.0632681016.00000
17:1026.1632901016.00000
17:1126.1631901016.00000
17:1226.1631901015.90000
17:1326.1631901016.00000
17:1426.1631451016.00000
17:1526.1632451016.00000
17:1626.1622681016.00000
17:1726.2621681015.90000
17:1826.16221121016.00000
17:1926.16221121016.00000
17:2026.16221121015.90000
17:2126.1622901016.00000
17:2126.1622901016.00000
17:2226.1622901016.00000
17:2326.16211121015.90000
17:2426.16211121015.90000
17:2526.1622681015.90000
17:2626.1622681015.80000
17:2726.0622681015.80000
17:2826.0621681015.70000
17:2925.9621681015.70000
17:3025.9621681015.80000
17:3125.9621681015.70000
17:3225.9621681015.70000
17:3325.9621451015.80000
17:3425.9620451015.70000
17:3525.9620451015.70000
17:3625.9622901015.60000
17:3725.9622901015.60000
17:3825.8613681015.70000
17:3925.8613681015.60000
17:4025.8612681015.60000
17:4125.8611681015.70000
17:4225.8611901015.70000
17:4325.8621901015.60000
17:4425.7621451015.60000
17:4525.7621451015.60000
17:4625.6621681015.50000
17:4725.6621681015.50000
17:4825.6621901015.60000
17:4925.6622901015.50000
17:5025.6622901015.50000
17:5125.6622681015.50000
17:5225.6622681015.60000
17:5325.6622681015.60000
17:5425.6622681015.50000
17:5525.6622901015.50000
17:5625.6621901015.50000
17:5725.6621901015.60000
17:5825.6621901015.50000
17:5925.6622901015.60000
18:0025.6622901015.60000
18:0125.8622681015.60000
18:0225.8621681015.50000
18:0325.8621681015.50000
18:0425.8621681015.60000
18:0525.8621681015.60000
18:0625.6621681015.60000
18:0725.6621681015.60000
18:0825.7620451015.50000
18:0925.7620451015.50000
18:1025.7620901015.50000
18:1125.6621901015.50000
18:1225.6621681015.40000
18:1325.6622681015.40000
18:1425.7622681015.50000
18:1525.7621681015.30000
18:1625.6631681015.20000
18:1725.6631681015.30000
18:1825.6632681015.30000
18:1925.6632681015.30000
18:2025.6622681015.30000
18:2125.6632681015.40000
18:2225.6632681015.30000
18:2325.6622681015.40000
18:2425.6622681015.30000
18:2525.8622681015.30000
18:2625.8622681015.30000
18:2725.8613681015.30000
18:2825.8613681015.40000
18:2925.8613681015.20000
18:3025.8612681015.20000
18:3125.8602681015.30000
18:3225.8603681015.30000
18:3325.8603681015.30000
18:3425.8602681015.30000
18:3525.8602681015.30000
18:3625.8602681015.10000
18:3725.8602681015.20000
18:3825.7603681015.30000
18:3925.7603681015.20000
18:4025.7593681015.20000
18:4125.7592681015.30000
18:4225.6592901015.40000
18:4325.6592901015.40000
18:4425.6602681015.50000
18:4525.6602681015.50000
18:4625.6602901015.40000
18:4725.6602901015.40000
18:4825.5602681015.40000
18:4925.5602681015.40000
18:5025.5601681015.30000
18:5125.5601681015.20000
18:5225.5601681015.40000
18:5325.4600681015.30000
18:5425.4600681015.30000
18:5525.4601681015.20000
18:5625.4601681015.20000
18:5725.3610681015.30000
18:5825.3610681015.30000
18:5925.3610681015.20000
19:0025.3610681015.20000
19:0125.2610681015.20000
19:0225.2611681015.30000
19:0325.2621681015.30000
19:0425.2620681015.30000
19:0525.1610681015.30000
19:0625.1610681015.30000
19:0725.1610681015.40000
19:0825.1610681015.40000
19:0925.1610681015.40000
19:1025.0610681015.40000
19:1125.0610681015.40000
19:1225.0620681015.40000
19:1325.0620681015.40000
19:1425.0620681015.40000
19:1525.0620681015.30000
19:1624.9620451015.40000
19:1724.9620451015.40000
19:1824.96201121015.40000
19:1924.96201121015.40000
19:2024.96201121015.40000
19:2124.96101121015.40000
19:2224.96101121015.50000
19:2324.96101121015.40000
19:2424.96101121015.40000
19:2524.96101121015.50000
19:2624.96101121015.40000
19:2724.8610901015.40000
19:2824.8610901015.40000
19:2924.8600451015.40000
19:3024.8600451015.40000
19:3124.8600901015.50000
19:3224.8600901015.50000
19:3324.76001121015.50000
19:3424.76001121015.50000
19:3524.6600681015.40000
19:3624.6600681015.40000
19:3724.6600681015.40000
19:3824.6600901015.40000
19:3924.6600901015.40000
19:4024.6600901015.50000
19:4124.6600901015.50000
19:4224.6600901015.50000
19:4324.6600901015.50000
19:4424.66002021015.50000
19:4524.66002021015.40000
19:4624.56001581015.40000
19:4724.56001581015.50000
19:4824.55901351015.40000
19:4924.55901351015.40000
19:5024.5590681015.40000
19:5124.5590681015.40000
19:5224.5590681015.40000
19:5324.5590681015.50000
19:5424.5590681015.50000
19:5524.5590901015.50000
19:5624.5590901015.50000
19:5724.5590901015.50000
19:5824.5590901015.50000
19:5924.4590681015.50000
20:0024.4590681015.50000
20:0124.4590681015.50000
20:0224.4590681015.50000
20:0324.3590901015.60000
20:0424.3590901015.60000
20:0524.3590681015.50000
20:0624.3590681015.50000
20:0724.3590681015.50000
20:0824.3590681015.50000
20:0924.3590681015.50000
20:1024.3590681015.50000
20:1124.3590681015.60000
20:1224.3590901015.70000
20:1324.3590901015.60000
20:1424.2590901015.50000
20:1524.2590901015.60000
20:1624.3590451015.50000
20:1724.3590451015.60000
20:1824.35901801015.70000
20:1924.35901801015.70000
20:2024.35901581015.80000
20:2124.35901581015.80000
20:2224.35901581015.80000
20:2324.35901581015.80000
20:2424.35901581015.80000
20:2524.35801581015.80000
20:2624.35802021015.80000
20:2724.35802021015.90000
20:2824.35802021015.90000
20:2924.45802021015.80000
20:3024.45802021015.80000
20:3124.45802021015.90000
20:3224.45802021015.90000
20:3324.45802021015.80000
20:3424.45802021015.80000
20:3524.45802021015.90000
20:3624.45802021016.00000
20:3724.45802021016.10000
20:3824.45802021016.00000
20:3924.4580681016.00000
20:4024.4570681016.00000
20:4124.4570681016.10000
20:4224.4570681016.20000
20:4324.4570681016.20000
20:4424.45701801016.30000
20:4524.45701801016.30000
20:4624.45702021016.30000
20:4724.45702021016.30000
20:4824.45702021016.30000
20:4924.45712021016.30000
20:5024.55712021016.30000
20:5124.55722021016.30000
20:5224.65612021016.30000
20:5324.65602021016.30000
20:5424.65702021016.30000
20:5524.65702021016.40000
20:5624.65702021016.30000
20:5724.75701351016.40000
20:5824.75701351016.30000
20:5924.75601581016.30000
21:0024.75611581016.30000
21:0124.75611351016.40000
21:0224.75601351016.50000
21:0324.6560901016.40000
21:0424.6560901016.50000
21:0524.55701351016.50000
21:0624.55701351016.50000
21:0724.55702021016.50000
21:0824.45712021016.40000
21:0924.35711801016.40000
21:1024.35701801016.30000
21:1124.35701801016.40000
21:1224.35701801016.40000
21:1324.35701801016.40000
21:1424.25712251016.50000
21:1524.25722251016.50000
21:1624.25722021016.60000
21:1724.25722021016.60000
21:1824.25721801016.60000
21:1924.25711801016.60000
21:2024.25812021016.50000
21:2124.25812021016.60000
21:2224.25812021016.60000
21:2324.25802021016.60000
21:2424.25802251016.60000
21:2524.25802251016.70000
21:2624.25802251016.70000
21:2724.25802021016.70000
21:2824.25802021016.70000
21:2924.25802021016.60000
21:3024.25802021016.60000
21:3124.25802021016.80000
21:3224.25802021016.80000
21:3324.25801581016.80000
21:3424.25801581016.70000
21:3524.25901801016.80000
21:3624.25901801016.80000
21:3724.25901801016.70000
21:3824.25901801016.70000
21:3924.25901801016.70000
21:4024.25901801016.70000
21:4124.25901801016.70000
21:4224.25912021016.60000
21:4324.25912021016.60000
21:4424.25901801016.70000
21:4524.25901801016.70000
21:4624.16001801016.60000
21:4724.16001801016.70000
21:4824.16001801016.60000
21:4924.16001801016.60000
21:5023.96001801016.70000
21:5123.96001801016.70000
21:5223.96001351016.60000
21:5323.96001351016.50000
21:5423.96002251016.60000
21:5523.96102251016.60000
21:5623.96102251016.60000
21:5723.86102021016.60000
21:5823.86102021016.60000
21:5923.86102021016.60000
22:0023.86102021016.60000
22:0123.66102021016.60000
22:0223.66202021016.70000
22:0323.66201581016.60000
22:0423.66201581016.60000
22:0523.6620901016.60000
22:0623.6620901016.70000
22:0723.56201581016.60000
22:0823.56201581016.50000
22:0923.4630681016.60000
22:1023.4630681016.60000
22:1123.4630681016.50000
22:1223.3630681016.60000
22:1323.3630681016.60000
22:1423.3630681016.50000
22:1523.3630681016.60000
22:1623.3630681016.50000
22:1723.3640681016.40000
22:1823.26401801016.50000
22:1923.26401801016.40000
22:2023.26402021016.50000
22:2123.26422021016.60000
22:2223.36421801016.50000
22:2323.36421801016.50000
22:2423.56432021016.40000
22:2523.56442021016.50000
22:2623.56442021016.50000
22:2723.66421581016.40000
22:2823.66411581016.40000
22:2923.86342021016.40000
22:3023.86342021016.30000
22:3123.96242021016.30000
22:3223.96232021016.30000
22:3323.96231581016.40000
22:3423.96221581016.40000
22:3524.16211801016.40000
22:3624.16201801016.40000
22:3724.26201801016.40000
22:3824.26231801016.30000
22:3924.36132021016.40000
22:4024.36122021016.40000
22:4124.36122021016.30000
22:4224.46112021016.50000
22:4324.46112021016.50000
22:4424.46112021016.30000
22:4524.46112021016.40000
22:4624.46121801016.50000
22:4724.46131801016.20000
22:4824.46032021016.30000
22:4924.46022021016.40000
22:5024.46021801016.40000
22:5124.46031801016.30000
22:5224.46031801016.30000
22:5324.46021801016.40000
22:5424.56012021016.40000
22:5524.56002021016.30000
22:5624.56002021016.30000
22:5724.56001801016.30000
22:5824.56001801016.30000
22:5924.56012021016.40000
23:0024.56012021016.40000
23:0124.56012021016.40000
23:0224.56002021016.30000
23:0324.46002021016.40000
23:0424.46032021016.30000
23:0524.46021801016.30000
23:0624.46011801016.30000
23:0724.36022021016.30000
23:0824.36022021016.30000
23:0924.46022021016.30000
23:1024.46022021016.30000
23:1124.46022021016.30000
23:1224.36032021016.30000
23:1324.36032021016.30000
23:1424.46051801016.20000
23:1524.46051801016.10000
23:1624.45911801016.20000
23:1724.45911801016.20000
23:1824.45911801016.20000
23:1924.45911801016.20000
23:2024.55921801016.10000
23:2124.55931801016.20000
23:2224.65932021016.20000
23:2324.65942021016.20000
23:2424.65932021016.20000
23:2524.65922021016.20000
23:2624.85822021016.20000
23:2724.85812021016.10000
23:2824.85812021016.20000
23:2924.95912251016.20000
23:3024.95912251016.20000
23:3124.95912251016.20000
23:3224.95912251016.20000
23:3324.95922251016.20000
23:3424.95922251016.20000
23:3524.85922481016.20000
23:3624.85912481016.10000
23:3724.86022481016.10000
23:3824.76022481016.10000
23:3924.75922021016.10000
23:4024.75912021016.10000
23:4124.65912021016.10000
23:4224.46012021016.10000
23:4324.46012021016.20000
23:4424.36021801016.20000
23:4524.36021801016.20000
23:4624.26021801016.10000
23:4724.26021801016.00000
23:4824.16032021016.00000
23:4924.16052021016.20000
23:5023.96031801016.20000
23:5123.96011801016.20000
23:5223.96012021016.20000
23:5323.96012021016.10000
23:5423.96111801016.20000
23:5523.96111801016.10000
23:5623.96111801016.00000
23:5723.96042021016.10000
23:5823.96042021016.10000
23:5923.96032021016.00000
Estremi Min20.9560-1016.40000
Estremi Max26.9701-1018.70000
Medie/TOT24.3622.2-1016.90
Minime20.9561-1015.1-
Massime26.9706681018.7-