DATO

Medie/TOT22.562.34.3-1017.70
Minime20.4561-1015.2-
Massime25.274112021019.9-

ORARIO

00:0121.86542021015.60000
00:0221.86542021015.50000
00:0321.86531801015.60000
00:0421.86531801015.60000
00:0521.86642021015.70000
00:0621.86652021015.60000
00:0721.76642021015.60000
00:0821.76632021015.50000
00:0921.66632021015.50000
00:1021.66632021015.60000
00:1121.66632021015.60000
00:1221.56621801015.70000
00:1321.56621801015.60000
00:1421.56632021015.40000
00:1521.56642021015.30000
00:1621.66652251015.30000
00:1721.66652251015.40000
00:1821.66651801015.40000
00:1921.66641801015.50000
00:2021.86642021015.50000
00:2121.86632021015.50000
00:2221.96532481015.40000
00:2321.96552481015.50000
00:2421.96552021015.40000
00:2521.96542021015.50000
00:2621.96542021015.50000
00:2721.96542021015.40000
00:2821.96542021015.40000
00:2922.06532021015.50000
00:3022.06532021015.50000
00:3122.06542021015.50000
00:3222.06542021015.50000
00:3322.16442021015.50000
00:3422.16452021015.60000
00:3522.16452021015.50000
00:3622.16432021015.50000
00:3722.16452021015.50000
00:3822.16492021015.60000
00:3922.16481801015.60000
00:4022.16431801015.60000
00:4122.16432021015.60000
00:4222.16452021015.60000
00:4322.16452021015.60000
00:4422.06451801015.60000
00:4522.06451801015.60000
00:4622.06472021015.60000
00:4722.06472021015.60000
00:4821.96562021015.60000
00:4921.96542021015.60000
00:5021.96562251015.60000
00:5121.96582251015.50000
00:5221.96582021015.60000
00:5321.96592021015.60000
00:5421.96592021015.70000
00:5521.96582021015.70000
00:5621.96582021015.70000
00:5721.96562021015.60000
00:5821.96552021015.50000
00:5921.965111801015.50000
01:0021.965111801015.60000
01:0121.96591801015.60000
01:0221.96591801015.60000
01:0321.96582021015.50000
01:0421.96572021015.60000
01:0521.96562021015.60000
01:0621.96552021015.70000
01:0721.96552021015.80000
01:0821.96552021015.70000
01:0921.96552021015.70000
01:1021.96552021015.50000
01:1121.96552021015.70000
01:1221.96572021015.70000
01:1321.96572021015.60000
01:1421.86562021015.50000
01:1521.86562021015.50000
01:1621.86542021015.50000
01:1721.86542021015.50000
01:1821.86542021015.40000
01:1921.86542021015.40000
01:2021.86542021015.40000
01:2421.76592251015.50000
01:2521.76592251015.50000
01:2621.86592021015.50000
01:2721.86552021015.50000
01:2821.86552021015.50000
01:2921.86532021015.40000
01:3021.86532021015.40000
01:3121.76562251015.40000
01:3221.76562251015.40000
01:3321.66562021015.40000
01:3421.66572021015.40000
01:3521.66572021015.50000
01:3621.66562021015.40000
01:3721.66562021015.40000
01:3821.66572021015.40000
01:3921.66562021015.40000
01:4021.66542021015.40000
01:4121.66552021015.40000
01:4221.66572021015.50000
01:4321.66572021015.40000
01:4421.66542021015.40000
01:4521.66542021015.40000
01:4621.66662021015.30000
01:4721.66672021015.30000
01:4821.66672021015.40000
01:4921.66672021015.40000
01:5021.66662021015.40000
01:5121.66642021015.40000
01:5221.66642251015.40000
01:5321.66632251015.50000
01:5421.66641801015.50000
01:5521.66671801015.50000
01:5621.66572021015.50000
01:5721.66572021015.50000
01:5821.66572021015.50000
01:5921.76572021015.50000
02:0021.76562021015.50000
02:0121.76572021015.50000
02:0221.76572021015.40000
02:0321.66561801015.40000
02:0421.66551801015.50000
02:0521.66552021015.40000
02:0621.66542021015.40000
02:0721.56652021015.40000
02:0821.56662021015.50000
02:0921.56562251015.50000
02:1021.56542251015.50000
02:1121.56542021015.50000
02:1221.56532021015.40000
02:1321.56532021015.40000
02:1421.56582021015.50000
02:1521.56582021015.50000
02:1621.56582021015.50000
02:1721.56582021015.30000
02:1821.56562021015.20000
02:1921.56542021015.30000
02:2021.56542021015.30000
02:2121.56552021015.40000
02:2221.46552251015.40000
02:2321.46552251015.40000
02:2421.46552481015.30000
02:2521.46562481015.40000
02:2621.46562021015.40000
02:2721.46552021015.40000
02:2821.56452021015.40000
02:2921.56452021015.40000
02:3021.56452021015.40000
02:3121.56452251015.40000
02:3221.56452251015.40000
02:3321.56352251015.40000
02:3421.56362251015.40000
02:3521.56362021015.50000
02:3621.56352021015.40000
02:3721.56352251015.40000
02:3821.56352251015.40000
02:3921.56352251015.40000
02:4021.56352251015.50000
02:4121.46351801015.50000
02:4221.46351801015.40000
02:4321.46452021015.40000
02:4421.46462021015.40000
02:4521.46462021015.40000
02:4621.46452021015.30000
02:4721.46452021015.30000
02:4821.464112021015.40000
02:4921.464112021015.40000
02:5021.464112021015.40000
02:5121.46482021015.30000
02:5221.46452021015.30000
02:5321.46442021015.30000
02:5421.46442021015.40000
02:5521.46452021015.40000
02:5621.46452021015.40000
02:5721.46472021015.40000
02:5821.46372251015.40000
02:5921.46352251015.40000
03:0021.46352251015.40000
03:0121.36352021015.40000
03:0221.36362021015.40000
03:0321.36352021015.30000
03:0421.36352021015.30000
03:0521.36352021015.40000
03:0621.36362021015.40000
03:0721.36362021015.40000
03:0821.36382021015.40000
03:0921.36372251015.30000
03:1021.36342251015.50000
03:1121.36352251015.40000
03:1221.36362251015.40000
03:1321.36362251015.50000
03:1421.26262021015.50000
03:1521.26262021015.50000
03:1621.36262251015.50000
03:1721.36282251015.50000
03:1821.36272021015.40000
03:1921.36262021015.40000
03:2021.36252251015.50000
03:2221.26332021015.40000
03:2321.26332021015.40000
03:2421.26342021015.40000
03:2521.26372021015.30000
03:2621.26272251015.40000
03:2721.26262251015.40000
03:2821.26261801015.50000
03:2921.26241801015.40000
03:3021.26241801015.40000
03:3121.26262021015.50000
03:3221.26262021015.50000
03:3321.26252021015.50000
03:3421.26242021015.50000
03:3521.26262021015.50000
03:3621.26292021015.60000
03:3721.26282021015.50000
03:3821.26272021015.50000
03:3921.26272021015.50000
03:4021.26262021015.50000
03:4121.26262021015.40000
03:4221.26262021015.40000
03:4321.26262021015.40000
03:4421.26242021015.50000
03:4521.26242021015.50000
03:4621.26162251015.50000
03:4721.26162251015.50000
03:4821.26132021015.50000
03:4921.26132021015.60000
03:5021.26152481015.60000
03:5121.26162481015.60000
03:5221.26161581015.60000
03:5321.26151581015.60000
03:5421.26152021015.70000
03:5521.26142021015.70000
03:5621.26142251015.60000
03:5721.26152251015.60000
03:5821.36052251015.70000
03:5921.36072251015.70000
04:0021.36082251015.60000
04:0121.35972021015.70000
04:0221.35952021015.70000
04:0321.35972021015.70000
04:0421.35992021015.70000
04:0521.35972021015.70000
04:0621.35952021015.60000
04:0721.35962021015.70000
04:0821.35982021015.60000
04:0921.35972021015.60000
04:1021.35952021015.70000
04:1121.35962021015.60000
04:1221.35982021015.70000
04:1321.35982021015.70000
04:1421.45962481015.70000
04:1521.45962481015.60000
04:1621.35952021015.60000
04:1721.35942021015.60000
04:1821.45932021015.80000
04:1921.45932021015.70000
04:2021.45932021015.60000
04:2121.45932021015.70000
04:2221.45942021015.60000
04:2321.45952021015.50000
04:2421.45852251015.70000
04:2521.45852251015.70000
04:2621.45862021015.70000
04:2721.458102021015.60000
04:2821.45882021015.60000
04:2921.45832021015.60000
04:3021.45832021015.60000
04:3121.45831801015.70000
04:3221.45831801015.70000
04:3321.45842021015.60000
04:3421.45852021015.70000
04:3521.35862251015.70000
04:3621.35872251015.50000
04:3721.35872251015.60000
04:3821.35872251015.70000
04:3921.25872251015.70000
04:4021.25872251015.70000
04:4121.25872251015.60000
04:4221.25872251015.60000
04:4321.35862021015.70000
04:4421.25862021015.70000
04:4521.25862021015.70000
04:4621.25881801015.70000
04:4721.25891801015.70000
04:4821.35882021015.60000
04:4921.35882021015.60000
04:5021.25881801015.60000
04:5121.25881801015.50000
04:5221.25982021015.50000
04:5321.25962021015.50000
04:5421.15852021015.50000
04:5521.15852021015.50000
04:5621.15862021015.50000
04:5721.15892021015.60000
04:5821.15892021015.50000
04:5921.15882021015.50000
05:0021.15882021015.50000
05:0121.15882021015.50000
05:0221.15862021015.50000
05:0321.25861801015.60000
05:0421.25861801015.60000
05:0521.15862251015.50000
05:0621.15862251015.60000
05:0721.15872251015.60000
05:0821.15892251015.60000
05:0921.25892251015.50000
05:1021.25892251015.60000
05:1121.35892021015.50000
05:1221.35882021015.70000
05:1321.35882021015.60000
05:1421.35872021015.50000
05:1521.35872021015.60000
05:1621.35882021015.60000
05:1721.35882021015.60000
05:1821.35882021015.60000
05:1921.35882021015.60000
05:2021.35881801015.70000
05:2121.35881801015.80000
05:2221.35892251015.80000
05:2321.358102251015.70000
05:2421.45891801015.80000
05:2521.45891801015.80000
05:2621.45762021015.70000
05:2721.45782021015.70000
05:2821.45772021015.70000
05:2921.45762021015.80000
05:3021.45762021015.80000
05:3121.45892021015.70000
05:3221.45892021015.70000
05:3321.45882021015.60000
05:3421.45882021015.80000
05:3521.45782021015.70000
05:3621.45782021015.70000
05:3721.45762021015.80000
05:3821.45752021015.80000
05:3921.45762021015.80000
05:4021.45772021015.90000
05:4121.35872021015.80000
05:4221.35862021015.80000
05:4321.35862021015.70000
05:4421.35892021015.80000
05:4521.358102021015.80000
05:4621.45771801015.80000
05:4721.45751801015.80000
05:4821.45762021015.70000
05:4921.45772021015.60000
05:5021.45782251015.70000
05:5121.45782251015.80000
05:5221.45792021015.80000
05:5321.457102021015.80000
05:5421.457102021015.80000
05:5521.457102021015.80000
05:5621.457102021015.70000
05:5721.35772021015.80000
05:5821.35772021015.80000
05:5921.35851801015.90000
06:0021.35851801015.90000
06:0121.35851801015.90000
06:0221.35851801015.90000
06:0321.35852481015.90000
06:0421.35852481015.90000
06:0521.25862021016.00000
06:0621.25882021015.90000
06:0721.35872021015.80000
06:0821.35872021015.80000
06:0921.35872021015.80000
06:1021.35862021015.90000
06:1121.35862251015.90000
06:1221.35872251015.90000
06:1321.35872251015.90000
06:1421.35852021015.90000
06:1521.35852021015.90000
06:1621.35842021015.90000
06:1721.35842021015.90000
06:1821.35852251015.90000
06:1921.35862251015.90000
06:2021.35872021015.90000
06:2121.35882021015.90000
06:2221.35882251015.80000
06:2321.35872251015.90000
06:2421.35862021016.00000
06:2521.35852021016.00000
06:2621.35852021016.00000
06:2721.35852021016.00000
06:2821.35852021016.10000
06:2921.25842251016.10000
06:3021.25842251016.10000
06:3121.25882251016.20000
06:3221.25882251016.20000
06:3321.25862021016.10000
06:3421.25852021016.10000
06:3521.35852021016.10000
06:3621.35852021016.10000
06:3721.35862021016.00000
06:3821.35882021016.00000
06:3921.35882021016.10000
06:4021.35882021016.10000
06:4121.45892021016.10000
06:4221.458102021016.10000
06:4321.458101801016.20000
06:4421.45861801016.20000
06:4521.45861801016.10000
06:4621.35861801016.10000
06:4721.35862021016.30000
06:4821.35882021016.30000
06:4921.358102021016.40000
06:5021.35892251016.40000
06:5121.35892251016.30000
06:5221.35882021016.30000
06:5321.35872021016.30000
06:5421.35882021016.30000
06:5521.35892021016.30000
06:5621.35892021016.30000
06:5721.35882021016.40000
06:5821.35882021016.30000
06:5921.45862021016.50000
07:0021.45862021016.40000
07:0121.45882021016.20000
07:0221.45882021016.20000
07:0321.55881801016.30000
07:0421.55881801016.20000
07:0521.45882021016.30000
07:0621.45872021016.30000
07:0721.45872021016.20000
07:0821.45882021016.30000
07:0921.45882021016.30000
07:1021.45862021016.30000
07:1121.35862481016.40000
07:1221.35872481016.40000
07:1321.35872481016.40000
07:1421.35942021016.50000
07:1521.35942021016.40000
07:1621.35932021016.40000
07:1721.35932021016.50000
07:1821.35952021016.60000
07:1921.35972021016.50000
07:2021.35962021016.60000
07:2121.35952021016.50000
07:2221.35952021016.40000
07:2321.35952021016.50000
07:2421.45972021016.50000
07:2521.45992021016.40000
07:2621.45992021016.40000
07:2721.45972021016.60000
07:2821.45972021016.60000
07:2921.45962021016.60000
07:3021.45962021016.60000
07:3121.45982021016.60000
07:3221.45982021016.60000
07:3321.45962021016.60000
07:3421.45952021016.70000
07:3521.45962021016.70000
07:3621.45982021016.60000
07:3721.45972021016.70000
07:3821.45962021016.60000
07:3921.55992021016.70000
07:4021.559102021016.70000
07:4121.559102021016.70000
07:4221.55992021016.70000
07:4321.55992021016.70000
07:4421.55972021016.80000
07:4521.55972021016.70000
07:4621.55962021016.70000
07:4721.55962021016.70000
07:4821.45962021016.80000
07:4921.45962021016.80000
07:5021.45962021016.80000
07:5121.45962021016.80000
07:5221.45962021016.80000
07:5321.45962021016.90000
07:5421.45962021017.00000
07:5521.45962021017.00000
07:5621.45972021017.00000
07:5721.459112021017.00000
07:5821.459112021017.00000
07:5921.45952251017.00000
08:0021.45952251017.00000
08:0121.55962251017.00000
08:0221.55962251017.00000
08:0321.45982021017.00000
08:0421.45992021017.00000
08:0521.45982251017.00000
08:0621.45972251017.00000
08:0721.55982021017.00000
08:0821.55992021017.10000
08:0921.65992251017.10000
08:1021.65992251017.00000
08:1121.65992021017.10000
08:1221.65992021017.10000
08:1321.65992021017.00000
08:1421.85992021017.00000
08:1521.85992021017.00000
08:1621.95982021017.00000
08:1721.95982021017.10000
08:1821.95882021017.10000
08:1921.95892021017.10000
08:2022.05872021017.10000
08:2122.05842021017.20000
08:2222.15862251017.10000
08:2322.15882251017.10000
08:2422.15882021017.10000
08:2522.15892021017.20000
08:2622.15892021017.10000
08:2722.15882021017.20000
08:2822.15882251017.20000
08:2922.25872251017.30000
08:3022.25872251017.20000
08:3122.358102021017.40000
08:3222.358102021017.40000
08:3322.35872021017.30000
08:3422.35862021017.30000
08:3522.35862251017.40000
08:3622.35862251017.40000
08:3722.45852701017.30000
08:3822.45842701017.40000
08:3922.45852251017.40000
08:4022.45862251017.40000
08:4122.45852021017.40000
08:4222.45852021017.50000
08:4322.55852251017.40000
08:4422.55842251017.40000
08:4522.55842251017.40000
08:4622.55862021017.50000
08:4722.55872021017.50000
08:4822.55862251017.40000
08:4922.55862251017.40000
08:5022.55852251017.40000
08:5122.55852251017.50000
08:5222.65852021017.50000
08:5322.65852021017.50000
08:5422.55852021017.50000
08:5522.55832021017.50000
08:5622.55832021017.40000
08:5722.65872251017.50000
08:5822.55872251017.50000
08:5922.55822021017.60000
09:0022.65822021017.50000
09:0122.65872021017.50000
09:0222.65872021017.50000
09:0322.65952251017.50000
09:0422.65942251017.60000
09:0522.55932251017.60000
09:0622.55922251017.60000
09:0722.65942251017.60000
09:0822.65952251017.50000
09:0922.65962481017.60000
09:1022.65972481017.80000
09:1122.65972481017.80000
09:1222.65942021017.70000
09:1322.65942021017.80000
09:1422.65932481017.70000
09:1522.65932481017.70000
09:1622.65952021017.70000
09:1722.65962021017.80000
09:1822.65942021017.80000
09:1922.65932021017.80000
09:2022.75942251017.80000
09:2122.75942251017.80000
09:2222.65952021017.90000
09:2322.65962021017.80000
09:2422.76052021017.90000
09:2522.76052021017.80000
09:2622.76052251017.90000
09:2722.76042251017.90000
09:2822.75942251017.90000
09:2922.85932251017.80000
09:3022.95932481017.90000
09:3122.96032481017.80000
09:3222.96032251017.90000
09:3322.95932251017.90000
09:3422.95932251017.90000
09:3522.95922251017.90000
09:3622.95922251017.90000
09:3722.95932481017.90000
09:3822.95932481017.90000
09:3922.95932251018.00000
09:4022.95942251017.90000
09:4122.95942481018.00000
09:4222.95942481017.80000
09:4322.95942251017.80000
09:4422.95932251017.80000
09:4522.95932481017.90000
09:4622.95842481017.90000
09:4722.95842251017.90000
09:4822.95832251017.90000
09:4922.95822251017.90000
09:5022.95822701018.00000
09:5122.95822701018.00000
09:5223.05832701017.90000
09:5323.05842701017.90000
09:5423.05822921017.90000
09:5523.05822921017.90000
09:5623.05822701017.90000
09:5723.15912701017.90000
09:5823.15912021018.10000
09:5923.15932021018.10000
10:0023.15832021018.10000
10:0123.15842021018.10000
10:0223.15842251018.00000
10:0323.15842251018.10000
10:0423.15842251018.10000
10:0523.15822251018.20000
10:0623.15822251018.20000
10:0723.15822701018.00000
10:0823.15812701018.00000
10:0923.35932481018.10000
10:1023.35932481018.20000
10:1123.35832921018.30000
10:1223.35822921018.20000
10:1323.35823151018.20000
10:1423.35843151018.20000
10:1523.35842921018.20000
10:1623.35842921018.30000
10:1723.35852921018.30000
10:1823.35842921018.30000
10:1923.35832701018.20000
10:2023.35822701018.10000
10:2123.35812701018.10000
10:2223.35812921018.10000
10:2323.35812921018.20000
10:2423.35833151018.20000
10:2523.35843151018.20000
10:2623.4593221018.30000
10:2723.4591221018.30000
10:2823.4591221018.30000
10:2923.559401018.30000
10:3023.55943151018.40000
10:3123.55933151018.50000
10:3223.45932921018.40000
10:3323.45932921018.40000
10:3423.45932481018.40000
10:3523.45822481018.40000
10:3623.45822481018.30000
10:3723.45832921018.30000
10:3823.45842921018.30000
10:3923.65832921018.40000
10:4023.65832921018.40000
10:4123.65853151018.40000
10:4223.65873151018.40000
10:4323.45862921018.40000
10:4423.45832921018.30000
10:4523.45832921018.30000
10:4623.45922921018.30000
10:4723.45922921018.30000
10:4823.45922921018.30000
10:4923.45822921018.30000
10:5023.45822921018.30000
10:5123.45823151018.30000
10:5223.45822921018.30000
10:5323.45822921018.30000
10:5423.45922921018.30000
10:5523.45912921018.30000
10:5623.45923151018.30000
10:5723.45933151018.30000
10:5823.45933151018.30000
10:5923.55883151018.30000
11:0023.45872921018.40000
11:0123.45842921018.30000
11:0223.45842701018.30000
11:0323.45922701018.30000
11:0423.65922921018.30000
11:0523.65932921018.40000
11:0623.65932921018.40000
11:0723.65822701018.40000
11:0823.65822701018.40000
11:0923.65823381018.40000
11:1023.65833381018.40000
11:1123.65922921018.50000
11:1223.65922921018.40000
11:1323.65822921018.50000
11:1423.65822921018.50000
11:1523.65823151018.50000
11:1623.65843151018.50000
11:1723.65841801018.50000
11:1823.65831801018.60000
11:1923.75832921018.40000
11:2023.75802921018.40000
11:2123.85803151018.50000
11:2223.85843151018.60000
11:2323.85863151018.50000
11:2423.85762921018.60000
11:2523.85772921018.60000
11:2623.85743151018.60000
11:2723.85733151018.60000
11:2823.85733151018.50000
11:2923.85723151018.40000
11:3023.95732921018.50000
11:3123.95752921018.50000
11:3223.95752701018.50000
11:3323.95752701018.50000
11:3423.95732701018.50000
11:3523.95732701018.50000
11:3623.95712921018.50000
11:3723.95742921018.60000
11:3823.95752921018.60000
11:3923.957201018.60000
11:4023.957201018.60000
11:4123.95722921018.60000
11:4223.95722921018.60000
11:4323.95723151018.60000
11:4423.95703151018.60000
11:4524.15702481018.60000
11:4624.15712481018.70000
11:4724.15723151018.80000
11:4824.15743151018.70000
11:4923.95742921018.70000
11:5023.95762921018.70000
11:5123.95763151018.70000
11:5223.95763151018.70000
11:5323.95763151018.70000
11:5423.95732701018.70000
11:5523.95722701018.70000
11:5623.957201018.70000
11:5723.957401018.60000
11:5823.95742921018.60000
11:5924.15732921018.60000
12:0024.05733151018.70000
12:0124.05713151018.70000
12:0224.15713151018.60000
12:0324.15713151018.60000
12:0424.15713151018.60000
12:0524.15753151018.70000
12:0624.15763151018.70000
12:0724.15752701018.70000
12:0824.15742701018.70000
12:0924.05652701018.60000
12:1024.05652701018.50000
12:1124.15753151018.60000
12:1224.15753151018.60000
12:1323.95753151018.60000
12:1423.95743151018.60000
12:1523.95633151018.50000
12:1623.95623151018.40000
12:1723.95623151018.40000
12:1823.95743151018.50000
12:1923.95853381018.50000
12:2023.95843381018.50000
12:2124.15843381018.50000
12:2224.15852921018.50000
12:2324.15852921018.60000
12:2424.15772921018.60000
12:2524.15772921018.60000
12:2624.05772921018.60000
12:2724.05782921018.60000
12:2823.95872701018.60000
12:2923.95852701018.50000
12:3023.95852701018.50000
12:3123.95872701018.60000
12:3223.9577221018.60000
12:3323.9575221018.60000
12:3423.95742921018.60000
12:3523.95772921018.60000
12:3624.15783151018.60000
12:3724.15733151018.60000
12:3824.15723151018.70000
12:3924.15733151018.60000
12:4024.15733151018.40000
12:4124.15753151018.40000
12:4224.15773151018.50000
12:4324.15773151018.50000
12:4424.15773151018.60000
12:4524.25672701018.60000
12:4624.25642701018.60000
12:4724.25642701018.60000
12:4824.25662701018.70000
12:4924.25662701018.70000
12:5024.35652921018.70000
12:5124.35622921018.60000
12:5224.45622921018.70000
12:5324.45622921018.60000
12:5424.45612921018.70000
12:5524.45612921018.70000
12:5624.45622701018.70000
12:5724.45662701018.70000
12:5824.45653381018.70000
12:5924.45623381018.60000
13:0024.5562221018.70000
13:0124.5562221018.60000
13:0224.65623151018.60000
13:0324.65623151018.60000
13:0424.65623151018.60000
13:0524.55633151018.60000
13:0624.45633151018.50000
13:0724.45633151018.60000
13:0824.45633151018.60000
13:0924.65653151018.60000
13:1024.65663151018.60000
13:1124.55663151018.60000
13:1224.55602701018.60000
13:1324.55602701018.60000
13:1424.55612701018.60000
13:1524.55623151018.60000
13:1624.55633151018.60000
13:1724.55632921018.50000
13:1824.55632921018.50000
13:1924.65733151018.60000
13:2024.65743151018.60000
13:2124.65741801018.70000
13:2224.65611801018.70000
13:2324.65611801018.70000
13:2424.55702701018.80000
13:2524.55702701018.70000
13:2624.75703381018.70000
13:2724.75723381018.70000
13:2824.85722921018.70000
13:2924.85732921018.70000
13:3024.75732921018.70000
13:3124.75732921018.70000
13:3224.85742921018.70000
13:3324.85752921018.70000
13:3424.65753151018.70000
13:3524.65743151018.70000
13:3624.65743151018.60000
13:3724.65722701018.60000
13:3824.65712701018.60000
13:3924.75722481018.60000
13:4024.75722481018.60000
13:4124.65742251018.70000
13:4224.65752251018.70000
13:4324.75743151018.60000
13:4424.75723151018.60000
13:4524.75833151018.70000
13:4624.75873151018.60000
13:4724.65772481018.70000
13:4824.65732481018.70000
13:4924.657301018.60000
13:5024.657301018.70000
13:5124.55833381018.60000
13:5224.55823381018.70000
13:5324.55823381018.70000
13:5424.45822921018.60000
13:5524.45832921018.60000
13:5624.35733381018.70000
13:5724.35723381018.70000
13:5824.45823381018.70000
13:5924.45833381018.70000
14:0024.45833151018.70000
14:0124.45823151018.80000
14:0224.55822701018.80000
14:0324.55822701018.80000
14:0424.55812701018.80000
14:0524.55812701018.70000
14:0624.55812701018.70000
14:0724.65922481018.80000
14:0824.65922481018.80000
14:0924.759101018.80000
14:1024.759101018.70000
14:1124.85912921018.80000
14:1224.85912921018.80000
14:1324.65823151018.70000
14:1424.65823151018.70000
14:1524.55822921018.70000
14:1624.55822921018.70000
14:1724.45822921018.60000
14:1824.45832921018.60000
14:1924.458301018.70000
14:2024.458001018.70000
14:2124.45902481018.70000
14:2224.45912481018.60000
14:2324.45912481018.70000
14:2424.45822251018.60000
14:2524.45822251018.60000
14:2624.55933381018.60000
14:2724.55933381018.70000
14:2824.45823151018.60000
14:2924.45803151018.60000
14:3024.55903151018.70000
14:3124.55913151018.70000
14:3224.65923151018.70000
14:3324.65933151018.70000
14:3424.55933151018.70000
14:3524.55933151018.80000
14:3624.55933151018.70000
14:3724.55932921018.70000
14:3824.55932921018.70000
14:3924.55921801018.70000
14:4024.55911801018.70000
14:4124.55922251018.60000
14:4224.55922251018.60000
14:4324.55932251018.60000
14:4424.55932251018.60000
14:4524.65942481018.60000
14:4624.65952481018.60000
14:4724.76042921018.50000
14:4824.76022921018.60000
14:4924.65932701018.60000
14:5024.65942701018.50000
14:5124.65943151018.60000
14:5224.65903151018.60000
14:5324.65903151018.60000
14:5424.65932701018.60000
14:5524.65932701018.60000
14:5624.76023151018.50000
14:5724.76003151018.60000
14:5824.76002921018.60000
14:5924.76022921018.60000
15:0024.65923151018.50000
15:0124.65903151018.50000
15:0224.75903151018.50000
15:0324.75923151018.50000
15:0424.76022701018.60000
15:0524.76032701018.60000
15:0624.76032701018.50000
15:0724.65943151018.30000
15:0824.65943151018.40000
15:0924.65922251018.60000
15:1024.65922251018.50000
15:1124.65913151018.50000
15:1224.65913151018.70000
15:1324.65912481018.60000
15:1424.65912481018.50000
15:1524.65922921018.50000
15:1624.65942921018.60000
15:1724.65942251018.70000
15:1824.66042251018.70000
15:1924.66042481018.60000
15:2024.66072481018.60000
15:2124.66072921018.60000
15:2224.66022921018.60000
15:2324.66022921018.60000
15:2424.66022701018.60000
15:2524.66022701018.60000
15:2624.76023151018.60000
15:2724.76023151018.50000
15:2824.86022921018.60000
15:2924.86022921018.40000
15:3024.86021351018.50000
15:3124.86011351018.60000
15:3224.96022021018.50000
15:3324.96032021018.50000
15:3424.96022251018.60000
15:3524.96012251018.60000
15:3625.16022701018.60000
15:3725.16022701018.60000
15:3825.16022701018.60000
15:3925.15912021018.60000
15:4025.15912021018.60000
15:4125.15912481018.50000
15:4225.15912481018.50000
15:4325.15912481018.40000
15:4425.15912481018.40000
15:4525.25923151018.50000
15:4625.25933151018.50000
15:4725.25933151018.50000
15:4825.25913151018.60000
15:4924.9591681018.50000
15:5024.9590681018.60000
15:5125.06002481018.60000
15:5225.06012481018.60000
15:5325.16012481018.60000
15:5425.16012481018.50000
15:5525.16012481018.40000
15:5625.16022481018.50000
15:5725.16032481018.50000
15:5825.16032481018.50000
15:5925.16022021018.60000
16:0025.16012251018.60000
16:0125.16002251018.60000
16:0225.16001351018.60000
16:0325.16001351018.60000
16:0425.0600681018.50000
16:0525.0601681018.60000
16:0624.8601451018.40000
16:0724.8601451018.50000
16:0824.8601451018.50000
16:0924.76001581018.50000
16:1024.76001581018.60000
16:1124.7610221018.50000
16:1224.7610221018.50000
16:1324.8610901018.50000
16:1424.8610901018.50000
16:1524.86112251018.50000
16:1624.86132251018.50000
16:1725.06111801018.60000
16:1825.06101801018.60000
16:1925.16102921018.70000
16:2025.16102921018.60000
16:2124.9610901018.50000
16:2224.9610901018.50000
16:2324.96102251018.50000
16:2424.96102251018.50000
16:2524.96102251018.50000
16:2624.9600221018.50000
16:2724.9600221018.50000
16:2824.9613681018.60000
16:2924.9613681018.60000
16:3024.6613681018.50000
16:3124.6614681018.50000
16:3224.4624681018.60000
16:3324.4624681018.60000
16:3424.4621681018.50000
16:3524.4620681018.40000
16:3624.4621681018.40000
16:3724.4622681018.40000
16:3824.4622681018.40000
16:3924.4622681018.40000
16:4024.4622681018.50000
16:4124.3622681018.50000
16:4224.3622681018.60000
16:4324.2634681018.60000
16:4424.2634681018.60000
16:4524.2634901018.50000
16:4624.2633901018.60000
16:4724.1634681018.60000
16:4824.1634681018.60000
16:4923.9634681018.60000
16:5023.9633681018.60000
16:5123.9643681018.50000
16:5223.9643681018.60000
16:5324.0643901018.50000
16:5424.0643901018.60000
16:5524.1643901018.50000
16:5624.1642901018.60000
16:5724.1642901018.60000
16:5824.1633681018.50000
16:5924.1633681018.60000
17:0024.1633681018.60000
17:0124.1632681018.50000
17:0224.1633681018.50000
17:0324.1634681018.50000
17:0423.9633901018.50000
17:0523.9633901018.50000
17:0623.9633451018.40000
17:0723.9634451018.50000
17:0824.0634901018.40000
17:0924.0633901018.40000
17:1023.9633681018.40000
17:1123.9631681018.40000
17:1223.9631681018.40000
17:1324.0632451018.50000
17:1424.0632451018.50000
17:1523.9632681018.50000
17:1623.9632681018.50000
17:1723.9632451018.40000
17:1823.9633451018.50000
17:1923.8633451018.50000
17:2023.8631451018.60000
17:2123.9631681018.60000
17:2223.9631681018.60000
17:2323.9632681018.50000
17:2423.9634681018.60000
17:2523.9634681018.60000
17:2623.9632681018.60000
17:2723.9631681018.50000
17:2823.9631681018.50000
17:2923.9631681018.60000
17:3023.9641901018.50000
17:3123.9641901018.40000
17:3223.9641221018.50000
17:3323.9640221018.60000
17:3423.9640221018.60000
17:3523.9640221018.60000
17:3624.1640451018.60000
17:3724.1641451018.60000
17:3824.1641451018.60000
17:3924.0631451018.60000
17:4024.0631451018.60000
17:4124.0641681018.70000
17:4224.0641681018.60000
17:4324.1640681018.60000
17:4424.1640681018.60000
17:4524.1640451018.50000
17:4624.1641451018.60000
17:4724.1641451018.60000
17:4824.1641451018.60000
17:4924.1641451018.50000
17:5024.1641451018.60000
17:5124.1641451018.70000
17:5224.1641451018.70000
17:5324.1641221018.70000
17:5424.1641221018.70000
17:5524.1641681018.80000
17:5624.1641681018.80000
17:5724.1641681018.60000
17:5823.9642451018.70000
17:5923.9642451018.70000
18:0023.9642221018.70000
18:0123.9641221018.60000
18:0223.8642221018.70000
18:0323.8642221018.70000
18:0423.8632451018.70000
18:0523.8632451018.70000
18:0623.8632681018.70000
18:0723.8632681018.60000
18:0823.6632681018.70000
18:0923.6641681018.70000
18:1023.6641681018.60000
18:1123.6642681018.70000
18:1223.6642681018.70000
18:1323.6641901018.70000
18:1423.6641901018.80000
18:1523.6641681018.70000
18:1623.6641681018.70000
18:1723.5641681018.70000
18:1823.5641681018.80000
18:1923.6641681018.80000
18:2023.6640681018.70000
18:2123.6641681018.80000
18:2223.6641681018.80000
18:2323.6641681018.80000
18:2423.6640681018.80000
18:2523.6640681018.80000
18:2623.6641681018.80000
18:2723.6641681018.60000
18:2823.6640681018.60000
18:2923.6640681018.90000
18:3023.6640451018.90000
18:3123.6640451018.80000
18:3223.5640681018.80000
18:3323.5641681018.90000
18:3423.5640681018.80000
18:3523.5640681018.80000
18:3623.6640901018.80000
18:3723.6640901018.80000
18:3823.6640901018.80000
18:3923.6640901018.80000
18:4023.6640901018.80000
18:4123.6640901018.80000
18:4223.6640901018.80000
18:4323.6650901018.80000
18:4423.6650901018.80000
18:4523.6650901018.80000
18:4623.6650901018.80000
18:4723.8650901018.80000
18:4823.8650901018.80000
18:4923.8650901018.80000
18:5023.8650901018.80000
18:5123.6650901018.70000
18:5223.6650901018.70000
18:5323.6650901018.90000
18:5423.6650901018.80000
18:5523.7650901018.80000
18:5623.7650901018.80000
18:5723.7650901018.80000
18:5823.6650901018.80000
18:5923.6650901019.00000
19:0023.76502021018.90000
19:0123.76502021018.70000
19:0223.66502021018.70000
19:0323.66502021018.70000
19:0423.56502021018.70000
19:0523.56502021018.70000
19:0623.56502021018.80000
19:0723.56502021018.80000
19:0823.46501801018.70000
19:0923.46501801018.70000
19:1023.46501581018.80000
19:1123.46501581018.90000
19:1223.46501581018.80000
19:1323.36501581018.80000
19:1423.36501581018.90000
19:1523.36512021018.90000
19:1623.36512021018.80000
19:1723.36502021018.70000
19:1823.36502021018.70000
19:1923.36602021018.80000
19:2023.36612021018.70000
19:2123.16601801018.80000
19:2223.16601801018.80000
19:2323.06602021018.80000
19:2423.06612021018.90000
19:2522.96612021018.80000
19:2622.96622021018.80000
19:2722.96622021018.80000
19:2822.96622021018.80000
19:2922.96632021018.80000
19:3022.86711801018.80000
19:3122.86701801018.80000
19:3222.86711801018.70000
19:3322.86711801018.80000
19:3422.66721581018.80000
19:3522.66731581018.80000
19:3622.56731801018.90000
19:3722.56721801018.80000
19:3822.46821801018.80000
19:3922.46811801018.80000
19:4022.36811801018.90000
19:4122.36801801018.80000
19:4222.36801581018.80000
19:4322.36801581018.80000
19:4422.36801581018.80000
19:4522.36802021018.90000
19:4622.36812021018.90000
19:4722.26821801018.90000
19:4822.26831801018.90000
19:4922.16802021019.10000
19:5022.16802021019.00000
19:5122.16811801018.70000
19:5222.16811801018.80000
19:5322.16811801018.90000
19:5422.16801801018.80000
19:5521.96801581018.80000
19:5621.96801581018.80000
19:5721.96801581018.90000
19:5821.96801581018.90000
19:5921.96902021019.00000
20:0021.96932021019.10000
20:0121.96942021019.00000
20:0221.96921351018.90000
20:0321.96911351018.90000
20:0421.86911801019.10000
20:0521.86911801019.00000
20:0621.86901351019.00000
20:0721.86901351019.10000
20:0821.86901801019.10000
20:0921.86901801019.10000
20:1021.76901801019.10000
20:1121.76921801019.20000
20:1221.76932021019.10000
20:1321.76932021019.10000
20:1421.76931801019.20000
20:1521.66911801019.20000
20:1621.66901801019.00000
20:1721.66901801019.00000
20:1821.66901801019.10000
20:1921.67011581019.10000
20:2021.67011581019.10000
20:2121.67002021019.10000
20:2221.67002021019.20000
20:2321.67001801019.20000
20:2421.67001801019.20000
20:2521.57001801019.20000
20:2621.57001801019.30000
20:2721.57001801019.20000
20:2821.57001801019.20000
20:2921.57001801019.20000
20:3021.57002021019.20000
20:3121.57002021019.20000
20:3221.47001801019.30000
20:3321.47001801019.40000
20:3421.47011801019.50000
20:3521.47031801019.40000
20:3621.47031801019.20000
20:3721.47031801019.20000
20:3821.47031801019.40000
20:3921.47021801019.30000
20:4021.47022021019.30000
20:4121.47002021019.40000
20:4221.47002021019.40000
20:4321.47012021019.30000
20:4421.47112021019.40000
20:4521.47102021019.40000
20:4621.47101801019.30000
20:4721.37101801019.30000
20:4821.37101801019.40000
20:4921.37101581019.40000
20:5021.37101581019.40000
20:5121.37111581019.50000
20:5221.37111581019.30000
20:5321.37112021019.40000
20:5421.37112021019.40000
20:5521.27111581019.30000
20:5621.27111581019.40000
20:5721.27112021019.40000
20:5821.27102021019.40000
20:5921.27102021019.40000
21:0021.27112021019.40000
21:0121.27112021019.50000
21:0221.17111801019.40000
21:0321.17101801019.50000
21:0421.17102021019.40000
21:0521.17102021019.50000
21:0621.17101581019.60000
21:0721.17101581019.60000
21:0821.07101581019.40000
21:0921.07101581019.40000
21:1020.97101581019.40000
21:1120.97101581019.40000
21:1220.97102021019.50000
21:1320.97102021019.40000
21:1420.97102021019.40000
21:1520.97102021019.30000
21:1620.97102021019.40000
21:1720.97101801019.50000
21:1820.97101801019.40000
21:1920.97101801019.60000
21:2020.97101801019.50000
21:2120.97101581019.60000
21:2220.97101581019.60000
21:2320.97101581019.60000
21:2420.97101581019.60000
21:2520.97101581019.50000
21:2620.97101581019.60000
21:2720.97102021019.70000
21:2820.97112021019.70000
21:2920.97112021019.60000
21:3020.97102021019.60000
21:3120.97102021019.60000
21:3220.97101801019.60000
21:3320.97101801019.60000
21:3420.97101581019.50000
21:3520.97101581019.50000
21:3620.97111801019.60000
21:3720.97111801019.60000
21:3820.97222021019.50000
21:3920.97232021019.50000
21:4020.97221801019.60000
21:4120.97211801019.70000
21:4220.97211581019.60000
21:4320.97201581019.70000
21:4420.97201581019.60000
21:4520.97201581019.60000
21:4620.97202021019.60000
21:4720.97202021019.70000
21:4820.97202021019.70000
21:4920.97201801019.60000
21:5020.97201801019.60000
21:5120.97211801019.50000
21:5220.97221801019.50000
21:5320.97232021019.50000
21:5420.97252021019.60000
21:5520.97251801019.50000
21:5620.97201801019.60000
21:5720.97201801019.60000
21:5820.97201801019.60000
21:5920.97201801019.50000
22:0020.97201801019.50000
22:0120.97201801019.50000
22:0220.97201581019.60000
22:0320.97201581019.60000
22:0420.97201801019.60000
22:0520.97201801019.60000
22:0620.97201351019.60000
22:0720.97201351019.60000
22:0820.97202021019.60000
22:0920.97212021019.60000
22:1020.97201801019.60000
22:1120.97201801019.60000
22:1220.97201801019.60000
22:1320.97221801019.70000
22:1420.97221801019.70000
22:1520.97202021019.70000
22:1620.97202021019.70000
22:1720.97202021019.70000
22:1820.97202021019.70000
22:1920.97211801019.70000
22:2020.97221801019.60000
22:2120.97211581019.60000
22:2220.97201581019.60000
22:2320.97201581019.60000
22:2420.97201581019.60000
22:2520.97201581019.60000
22:2620.97201581019.60000
22:2720.97201581019.60000
22:2820.97221801019.60000
22:2920.97221801019.60000
22:3020.97202021019.60000
22:3120.97202021019.60000
22:3220.87212251019.60000
22:3320.87212251019.60000
22:3420.87201801019.60000
22:3520.87201801019.60000
22:3620.87202021019.50000
22:3720.87212021019.50000
22:3820.87202021019.60000
22:3920.87202021019.50000
22:4020.77201351019.50000
22:4120.77201351019.50000
22:4220.77202021019.50000
22:4320.77202021019.50000
22:4420.77202021019.50000
22:4520.77201581019.60000
22:4620.77201581019.50000
22:4720.77201801019.60000
22:4820.77201801019.50000
22:4920.77201351019.50000
22:5020.77201351019.60000
22:5120.77201581019.50000
22:5220.77201581019.50000
22:5320.77202251019.60000
22:5420.77212251019.60000
22:5520.6721901019.50000
22:5620.6720901019.50000
22:5720.5720901019.60000
22:5820.57201801019.70000
22:5920.57201801019.60000
23:0020.4720901019.60000
23:0120.4720901019.50000
23:0220.47301801019.60000
23:0320.47301801019.70000
23:0420.4730901019.70000
23:0520.4730901019.90000
23:0620.4730901019.80000
23:0720.4730901019.80000
23:0820.4730901019.80000
23:0920.4730901019.80000
23:1020.4730681019.70000
23:1120.4730681019.70000
23:1220.47301801019.70000
23:1320.47301801019.70000
23:1420.47301801019.80000
23:1520.47301581019.80000
23:1620.47301581019.90000
23:1720.47311801019.90000
23:1820.47321801019.90000
23:1920.47322021019.80000
23:2020.47322021019.70000
23:2120.47322021019.70000
23:2220.47322021019.70000
23:2520.57301801019.80000
23:2620.57311801019.80000
23:2720.67321801019.90000
23:2820.67321801019.90000
23:2920.67321801019.90000
23:3020.57321581019.90000
23:3120.57321581019.90000
23:3220.57321581019.90000
23:3320.57321581019.90000
23:3420.57321801019.70000
23:3520.57331801019.60000
23:3620.47331801019.70000
23:3720.47331801019.90000
23:3820.47321801019.80000
23:3920.47321801019.80000
23:4020.47321801019.90000
23:4120.47321801019.80000
23:4220.47332021019.70000
23:4320.47352021019.80000
23:4420.47352021019.80000
23:4520.57431801019.80000
23:4620.57431801019.80000
23:4720.67332021019.80000
23:4820.67332021019.70000
23:4920.67321801019.70000
23:5020.67321801019.70000
23:5120.67321581019.80000
23:5220.77301581019.80000
23:5320.77322021019.80000
23:5420.77342021019.90000
23:5520.77341801019.80000
23:5620.77331801019.80000
23:5720.77331351019.70000
23:5820.77301351019.70000
23:5920.7730451019.70000
Estremi Min20.4560-1015.20000
Estremi Max25.2737-1019.90000
Medie/TOT22.562.34.3-1017.70
Minime20.4561-1015.2-
Massime25.274112021019.9-