DATO

Medie/TOT22.471.44-1011.321.3
Minime18.2611-1005.7-
Massime25.588162021015.7-

ORARIO

00:0121.3771681006.00000
00:0221.4771681006.00000
00:0321.4771681005.90000
00:0421.4771681006.00000
00:0521.4770681005.90000
00:0621.37711121005.70000
00:0721.37731121005.70000
00:0821.3773681005.80000
00:0921.4762681005.80000
00:1021.4762681005.80000
00:1121.4762681005.80000
00:1221.6760451006.00000
00:1321.8751901005.80000
00:1421.8751901005.80000
00:1521.97522481005.90000
00:1621.97522481005.70000
00:1721.97412481005.70000
00:1821.97402481005.80000
00:1922.1740681005.80000
00:2022.1740681005.80000
00:2122.17402251005.80000
00:2222.17402251005.70000
00:2322.27412021005.80000
00:2422.27312021005.80000
00:2522.27312021005.80000
00:2622.27312021005.80000
00:3522.17351801005.80000
00:3622.17242481005.90000
00:3722.17232481005.90000
00:3822.17222481006.00000
00:3922.17212481006.00000
00:4022.17212481006.00000
00:4121.97212481006.00000
00:4221.97212481006.00000
00:4321.97302251006.00000
00:4421.97302251006.10000
00:4521.97332481006.10000
00:4621.97332481006.10000
00:4721.97322251006.10000
00:4821.97312251006.00000
00:4921.97322021006.00000
00:5021.97322021006.00000
00:5121.97322251006.00000
00:5221.97322251006.10000
00:5321.97332251006.10000
00:5421.97332251006.00000
00:5521.97332251006.00000
00:5621.97332021006.00000
00:5721.97332021006.00000
00:5822.07332251006.10000
00:5922.07332251006.10000
01:0022.17332251006.00000
01:0122.17332251005.90000
01:0222.17322021006.00000
01:0322.17312021006.00000
01:0422.17312021006.10000
01:0522.17322021006.00000
01:0622.27312021006.00000
01:0722.27302021006.00000
01:0822.27302021006.00000
01:0922.27312021006.20000
01:1022.37312021006.10000
01:1122.37331801006.20000
01:1222.37331801006.10000
01:1322.37301801006.10000
01:1422.37301801006.10000
01:1522.37301801006.20000
01:1622.37301801006.20000
01:1722.37301801006.20000
01:1822.37301801006.20000
01:1922.37312021006.30000
01:2022.37322021006.20000
01:2122.37322021006.20000
01:2222.37312021006.40000
01:2322.37312021006.10000
01:2422.37302021006.10000
01:2522.37302021006.20000
01:2622.37302021006.20000
01:2722.37302021006.10000
01:2822.37302021006.10000
01:2922.37302021006.10000
01:3022.37402021006.10000
01:3122.37402021006.10000
01:3222.37402021006.10000
01:3322.37402021006.20000
01:3422.37402021006.20000
01:3522.37402021006.20000
01:3622.37402021006.20000
01:3722.37412021006.20000
01:3822.37412021006.20000
01:3922.37402021006.10000
01:4022.37402021006.10000
01:4122.27402021006.10000
01:4222.27402021006.10000
01:4322.17402021006.20000
01:4422.17402021006.20000
01:4522.17412021006.20000
01:4622.17412021006.30000
01:4722.07412021006.30000
01:4822.07412021006.30000
01:4922.07522701006.30000
01:5022.07532701006.30000
01:5122.17532481006.30000
01:5222.17522481006.30000
01:5322.17522481006.30000
01:5422.17522481006.40000
01:5522.17522251006.40000
01:5622.17532251006.50000
01:5722.17532251006.50000
01:5822.17582251006.40000
01:5922.17582251006.40000
02:0021.97542481006.40000
02:0121.97522481006.30000
02:0221.97652481006.30000
02:0321.97682481006.30000
02:0421.87642921006.40000
02:0521.87612921006.40000
02:0621.77723151006.40000
02:0721.77743151006.40000
02:0821.67831801006.60000
02:0921.67821801006.70000
02:1021.67821801006.70000
02:1121.5789901006.70000
02:1221.5809901006.70000
02:1321.38033381006.80000
02:1421.38033381006.80000
02:1521.0800221006.80000
02:1621.0800221006.80000
02:1720.9800221006.80000.5
02:1820.9800221006.80000
02:1920.88102481006.80000.5
02:2020.88112481006.70000
02:2120.68111581006.70000
02:2220.68121581006.60000
02:2320.48142021006.60000.5
02:2420.48162021006.60000
02:2520.38362021006.70000
02:2620.38362021006.80000
02:2720.28362251006.70000
02:2820.28382251006.70000
02:2920.28382251006.60000
02:3020.18352021006.70000.5
02:3120.18322021006.70000
02:3220.18422021006.70000
02:3320.18422021006.70000
02:3419.9834451006.80000
02:3519.9836451006.90000
02:3619.98363151006.80000
02:3719.98323151006.80000.6
02:3819.9856681006.80000
02:3919.98510681006.80000
02:4019.98510681006.80000
02:4119.98623151006.90000
02:4219.98623151006.90000
02:4319.98642481007.10000
02:4419.98642481007.00000
02:4519.9864681007.10000
02:4619.9864681007.10000
02:4719.98612481007.20000
02:4819.98602481007.20000
02:4919.88601801007.20000
02:5019.88601801007.20000
02:5119.88622251007.20000
02:5219.88662251007.30000
02:5319.88662251007.30000
02:5419.88662251007.30000
02:5519.68653381007.30000
02:5619.68643381007.40000
02:5719.68633381007.50000
02:5819.58622481007.50000.5
02:5919.58622481007.50000
03:0019.48642481007.60001.5
03:0119.48652481007.50000
03:0219.48652481007.50000
03:0319.48652481007.50000
03:0419.08622921007.50001.1
03:0519.08602921007.40000
03:0619.08602251007.40001.5
03:0719.08602251007.40000
03:0818.98712021007.50001.1
03:0918.98732021007.50000
03:1018.98732021007.50000
03:1118.68742021007.50000.5
03:1218.68742021007.60000
03:1318.68732021007.70000
03:1418.68732021007.70000
03:1518.68752021007.70000.6
03:1618.68752021007.70000
03:1718.58742021007.80000
03:1818.58732021007.70000
03:1918.58722021007.70001
03:2018.58712021007.80000
03:2118.58712021007.70000
03:2218.58702021007.80000
03:2318.58702021007.80000
03:2418.58702021007.80000
03:2518.58712021007.80000
03:2618.58722021007.80000
03:2718.58722021007.80000
03:2818.68762021007.80000.5
03:2918.68762021007.80000
03:3018.58752021007.90000
03:3118.58752021007.90000
03:3218.48772021007.90000
03:3318.48782021007.90000
03:3418.58762251007.90000
03:3518.58752251008.00000
03:3618.68752251008.00000
03:3718.68752251008.00000.6
03:3818.68872021008.00000
03:3918.68872021008.00000
03:4018.78872021008.10000
03:4118.88872251008.10000
03:4218.88872251008.00000
03:4318.88882251008.20000
03:4418.88882251008.20000
03:4518.98872021008.10000
03:4618.98872021008.10000
03:4718.98872021008.20000
03:4818.98872021008.10000
03:4918.98882701008.10000
03:5018.98892701008.20000
03:5118.98792251008.20000
03:5218.98782251008.10000
03:5318.88782251008.00000
03:5418.88782251008.00000
03:5518.88772481008.00000
03:5618.88742481008.10000
03:5718.68752251008.10000
03:5818.68792251008.00000
03:5918.68792251008.10000
04:0018.786102021008.00000
04:0118.786102021008.00000
04:0218.786102021008.00000
04:0318.786102021007.90000
04:0418.78692251007.90000
04:0518.78692251007.90000
04:0618.88692021007.80000
04:0718.88682021007.90000
04:0818.98682021007.90000
04:0918.98692021007.90000
04:1018.986102021007.90000
04:1118.986102021007.90000.5
04:1218.986102021007.90000
04:1318.98652021007.80000
04:1418.98652021007.90000
04:1518.98671581007.80000
04:1618.98671581007.80000
04:1718.88671801007.80000
04:1818.88681801007.70000
04:1918.88572021007.70000.5
04:2018.88562021007.70000
04:2018.88562021007.70000
04:2118.88551801007.70000
04:2218.88541801007.70000
04:2318.88652021007.70000
04:2418.88672021007.70000
04:2518.88651801007.70000
04:2618.88621801007.80000
04:2718.88622021007.70000
04:2818.88612021007.60000
04:2918.88612021007.60000
04:3018.98632021007.70000
04:3118.98642021007.60000
04:3218.88632021007.50000
04:3318.88632021007.50000
04:3418.6854681007.50000
04:3518.6855681007.50000
04:3618.5855681007.50000
04:3718.5855681007.50000
04:3818.48542021007.60000
04:3918.48532021007.50000
04:4018.48632021007.40000
04:4118.48631801007.40000
04:4218.48631801007.40000
04:4318.48601801007.50000
04:4418.48601801007.50000
04:4518.48632251007.50000
04:4618.48632251007.50000
04:4718.58611801007.50000
04:4818.58611801007.50000
04:4918.48601801007.50000
04:5018.48601801007.40000
04:5118.48601801007.50000
04:5218.48601801007.40000
04:5318.48611801007.50000
04:5418.48621801007.60000
04:5518.48611801007.50000
04:5618.48601801007.40000
04:5718.48601801007.40000
04:5818.48601801007.40000
04:5918.48601801007.50000
05:0018.48611801007.50000
05:0118.48611801007.50000
05:0218.48621801007.50000
05:0318.48621801007.50000
05:0418.48642021007.70000
05:0518.48652021007.70000
05:0618.58631801007.70000
05:0718.58611801007.70000
05:0818.58622021007.70000
05:0918.68642021007.60000
05:1018.68642021007.60000
05:1118.68652021007.50000
05:1218.78652021007.50000
05:1318.78632021007.50000
05:1418.78632021007.60000
05:1518.88632021007.70000
05:1618.88632021007.70000
05:1718.98632021007.70000
05:1818.98632021007.70000
05:1918.98622021007.80000.5
05:2018.98622021007.70000
05:2119.08622021007.70000
05:2219.08632021007.70000
05:2319.18632021007.70000
05:2419.18632021007.70000
05:2519.28622021007.70000
05:2619.28622021007.70000
05:2719.28622021007.70000
05:2819.28632481007.80000
05:2919.28642481007.80000
05:3019.38632481007.90000.5
05:3119.38622481007.90000
05:3219.28622481008.00000
05:3319.28622481007.90000
05:3419.28622251007.90000
05:3519.28632251008.00000.6
05:3619.18632251007.90000.5
05:3719.18632251008.00000
05:3819.18642251007.90000
05:3919.18652251007.90000
05:4019.18652251007.90000
05:4118.98642251007.90000
05:4218.98642251008.00000
05:4318.98652251008.00000.5
05:4418.98652251008.10000
05:4518.98732021008.00000.5
05:4618.98732021008.10000
05:4718.98732021008.10000
05:4818.98732021008.10000
05:4918.98742251008.20000
05:5018.98762251008.20000
05:5118.98742921008.30000.5
05:5218.98732921008.20000
05:5318.98751801008.20000
05:5418.98771801008.10000.6
05:5518.98771801008.10000
05:5618.787122251008.00000.5
05:5718.587112701008.00000
05:5818.58752701008.00000
05:5918.58752701008.00000
06:0018.48762251008.10000
06:0118.48762251008.20000
06:0218.48762251008.20000
06:0318.48762251008.20000
06:0418.48782021008.20000
06:0518.48792021008.20000.5
06:0618.28882251008.20000
06:0718.28872251008.20000
06:0818.28892021008.30001
06:0918.288132021008.20000
06:1018.288132021008.20000
06:1118.288162021008.20000.5
06:1218.288152021008.30000
06:1318.288102021008.20000
06:1418.288102021008.10000
06:1518.288152251008.20000.6
06:1618.288162251008.20000
06:1718.388152021008.10000
06:1818.388142021008.10000
06:1918.388142021008.10000
06:2018.388102021008.20000.5
06:2118.488102021008.10000
06:2218.488112021008.20000
06:2318.688112251008.20000
06:2418.688112251008.10000
06:2518.888112021008.10000
06:2618.888142021008.20000
06:2718.888142021008.10000
06:2819.08892021008.10000
06:2919.08892021008.10000
06:3019.28871801008.10000
06:3119.28851801008.10000
06:3219.488122251008.10000
06:3319.488132251008.10000
06:3419.487112251008.20000
06:3519.58782251008.30000
06:3619.68762481008.30000
06:3719.68732481008.30000
06:3819.68742481008.50000
06:3919.68752481008.40000
06:4019.68752481008.40000
06:4119.68732481008.40000
06:4219.68732701008.50000
06:4319.68652701008.40000
06:4419.68652701008.60000
06:4519.68622701008.60000
06:4619.68622701008.60000
06:4719.68642481008.60000
06:4819.68672481008.60000
06:4919.68772251008.60000
06:5019.68772251008.70000
06:5119.68772251008.60000
06:5219.68782251008.60000
06:5319.68781581008.60000
06:5419.68781581008.70000
06:5519.58782251008.70000
06:5619.587102251008.70000
06:5719.68792251008.80000
06:5819.68752251008.80000
06:5919.68752251008.80000
07:0019.68642251008.90000
07:0119.68642251008.90000
07:0219.68632251008.90000
07:0319.68632251008.90000
07:0419.78762021008.90000
07:0519.78782021008.90000
07:0619.78782021009.00000
07:0719.78772021009.10000
07:0819.88662251009.10000
07:0919.88652251009.10000
07:1019.88652251009.10000
07:1119.88652251009.10000
07:1219.88652251009.30000
07:1319.88682251009.30000
07:1419.88682251009.30000
07:1519.98682481009.30000
07:1619.98682481009.30000
07:1720.186112251009.30000
07:1820.186122251009.30000
07:1920.38683151009.40000
07:2020.38663151009.40000
07:2120.58552921009.40000
07:2220.58532921009.40000
07:2320.68432481009.40000
07:2420.68442481009.40000
07:2520.883401009.40000
07:2620.883101009.40000
07:2720.88212251009.50000
07:2820.88242251009.50000
07:2920.88242251009.50000
07:3020.98262481009.60000
07:3120.98282481009.50000
07:3220.98162021009.50000
07:3320.98152021009.50000
07:3421.18152021009.60000
07:3521.18122021009.40000
07:3621.18022701009.50000
07:3721.18022701009.50000
07:3821.18042021009.50000
07:3921.18062021009.60000
07:4021.18062021009.70000
07:4121.28062021009.60000
07:4221.38062921009.60000
07:4321.38072921009.70000
07:4421.38072921009.80000
07:4521.37942701009.70000
07:4621.37932701009.70000
07:4721.27931801009.70000.5
07:4821.27931801009.70000
07:4921.17942251009.80000
07:5021.17952251009.70000
07:5121.17962481009.70000
07:5221.17992481009.70000
07:5321.17982481009.70000.5
07:5421.17972481009.70000
07:5521.17972481009.80000
07:5621.17962481009.80000
07:5721.27862481009.80000
07:5821.27852481009.90000
07:5921.27852481009.90000
08:0021.378102481009.80000
08:0121.378132481010.00000
08:0221.378113151009.90000
08:0321.378103151009.90000
08:0421.377102921010.00000
08:0521.37792921009.90000
08:0621.37692481009.90000
08:0721.37682481009.90000
08:0821.47682251009.90000
08:0921.47682251010.10000
08:1021.57682251010.00000
08:1121.57682251010.10000
08:1221.57682251010.10000
08:1321.47692481010.10000
08:1421.47692481010.10000
08:1521.57562481010.10000
08:1621.57562481010.20000
08:1721.57592481010.20000
08:1821.57592481010.20000
08:1921.675102701010.30000
08:2021.675102701010.30000
08:2121.67482701010.20000
08:2221.67452701010.20000
08:2321.874301010.40000
08:2421.874001010.40000
08:2521.87302921010.40000
08:2621.87332921010.20000
08:2721.97332701010.20000
08:2821.97392701010.30000
08:2921.97392701010.50000
08:3021.97372701010.30000
08:3121.97362701010.40000
08:3221.97362921010.40000
08:3321.97362921010.30000
08:3421.97352481010.30000
08:3521.97342481010.30000
08:3621.97342481010.30000
08:3721.97342481010.30000
08:3821.97332481010.50000
08:3921.97332481010.50000
08:4021.97332481010.50000
08:4121.97333381010.50000
08:4221.97242921010.40000
08:4321.97262921010.30000
08:4421.97262921010.40000
08:4521.97272481010.30000
08:4621.97272481010.40000
08:4721.97252481010.50000
08:4821.97242481010.50000
08:4921.97272251010.50000
08:5021.97292251010.40000
08:5121.97242251010.50000
08:5221.97222251010.50000
08:5322.07322251010.50000
08:5422.07332251010.50000
08:5521.97342921010.50000
08:5621.97362921010.50000
08:5721.97383151010.50000
08:5821.97363151010.60000
08:5921.97363151010.60000
09:0022.17342921010.60000
09:0122.17332921010.60000
09:0222.27332921010.50000
09:0322.27332921010.50000
09:0422.1733221010.50000
09:0522.1733221010.50000
09:0622.27342481010.60000
09:0722.27362481010.60000
09:0822.27372921010.60000
09:0922.27382921010.60000
09:1022.27282701010.60000
09:1122.27282701010.60000
09:1222.37232701010.60000
09:1322.47272921010.60000
09:1422.47272921010.60000
09:1522.47262481010.60000
09:1622.47262481010.60000
09:1722.47262701010.70000
09:1822.47262701010.70000
09:1922.47142481010.60000
09:2022.47132481010.60000
09:2122.47172251010.60000
09:2222.471112251010.70000
09:2322.47172921010.90000
09:2422.47132921010.90000
09:2522.57132921010.90000
09:2622.57282921010.90000
09:2722.57282921010.90000
09:2822.57232921010.80000
09:2922.57232921010.80000
09:3022.67242921010.70000
09:3122.67242921010.70000
09:3222.77142251010.70000
09:3322.77142251010.70000
09:3422.87142251010.80000
09:3522.87142251011.00000
09:3622.87142481011.00000
09:3722.87152481011.00000
09:3822.67142921011.10000
09:3922.67142921011.20000
09:4022.67142921011.20000
09:4122.67122921011.30000
09:4222.67122921011.20000
09:4322.77253151011.20000
09:4422.77253151011.20000
09:4522.77242021011.20000
09:4622.77242021011.20000
09:4722.87242921011.20000
09:4822.87242921011.20000
09:4922.77322021011.20000
09:5022.77302021011.30000
09:5122.77313151011.30000
09:5222.77323151011.30000
09:5322.87352701011.30000
09:5422.87392701011.20000
09:5522.87392701011.30000
09:5622.87172481011.40000
09:5722.87152481011.40000
09:5822.87052921011.40000
09:5922.97082921011.50000
10:0022.97082921011.50000
10:0122.97082921011.60000
10:0222.97072701011.70000
10:0322.97072701011.60000
10:0422.97042251011.50000
10:0522.97032251011.60000
10:0623.17052251011.70000
10:0723.17082251011.60000
10:0823.07072481011.70000
10:0923.07062481011.80000
10:1022.97052701011.80000
10:1122.97032701011.80000
10:1222.97032921011.70000
10:1322.97052921011.80000
10:1422.97052921011.80000
10:1522.97052481011.70000
10:1622.97052481011.70000
10:1722.97052921011.70000
10:1822.97052921011.80000
10:1923.07042251011.80000
10:2023.07032251011.80000
10:2123.17032921011.80000
10:2223.17032921011.80000
10:2323.17032921011.70000
10:2423.17032921011.80000
10:2523.17033151011.70000
10:2623.17063151011.80000
10:2723.17062921011.80000
10:2822.96862921011.80000
10:2922.96862921011.80000
10:3022.96882921011.80000
10:3122.96892921011.90000
10:3223.06852701011.90000
10:3323.06832701011.90000
10:3423.16833151011.90000
10:3523.16833151012.00000
10:3623.26942021011.80000
10:3723.26942021011.90000
10:3823.36972921011.90000
10:3923.369102921012.20000
10:4023.169102701012.20000
10:4123.16942701012.10000
10:4223.16943381012.20000
10:4323.16973381012.20000
10:4423.16973381012.10000
10:4523.16962021012.10000
10:4623.16962021012.10000
10:4723.16873151012.20000
10:4823.16883151012.20000
10:4923.16772701012.20000
10:5023.16762701012.20000
10:5123.26773151012.20000
10:5223.26783151012.10000
10:5323.26762921012.20000
10:5423.26752921012.10000
10:5523.36752921012.20000
10:5623.36732921012.20000
10:5723.36732921012.20000
10:5823.36832701012.20000
10:5923.36833151012.20000
11:0023.36853151012.20000
11:0123.36853151012.20000
11:0223.36832251012.20000
11:0323.36822251012.20000
11:0423.36832921012.30000
11:0523.36832921012.30000
11:0623.36822021012.20000
11:0723.36812021012.20000
11:0823.36812021012.30000
11:0923.36812021012.30000
11:1023.36813151012.30000
11:1123.36833151012.40000
11:1223.36933151012.40000
11:1323.36933151012.40000
11:1423.36932921012.50000
11:1523.36842921012.50000
11:1623.36842921012.50000
11:1723.26842921012.50000
11:1823.26842921012.40000
11:1923.36742701012.50000
11:2023.36742701012.50000
11:2123.26742921012.40000
11:2223.26732921012.50000
11:2323.36742921012.50000
11:2423.36742921012.50000
11:2523.46722921012.60000
11:2623.46712921012.50000
11:2723.46712921012.50000
11:2823.46742921012.40000
11:2923.46742921012.40000
11:3023.46762921012.40000
11:3123.46772701012.40000
11:3223.46752701012.40000
11:3323.46741581012.40000
11:3423.46721581012.40000
11:3523.46711581012.40000
11:3623.46712921012.40000
11:3723.46712921012.60000
11:3823.56732251012.50000
11:3923.56742251012.50000
11:4023.56742921012.50000
11:4123.66742921012.50000
11:4223.66742921012.60000
11:4323.56732921012.60000
11:4423.56732921012.60000
11:4523.56702921012.60000
11:4623.56702481012.70000
11:4723.56722481012.70000
11:4823.46733151012.60000
11:4923.46713151012.60000
11:5023.46713151012.60000
11:5123.46712921012.70000
11:5223.46722921012.70000
11:5323.46732921012.50000
11:5423.46732921012.80000
11:5523.46832921012.80000
11:5623.46822921012.80000
11:5723.46812921012.70000
11:5823.46802921012.70000
11:5923.56802921012.70000
12:0023.56802921012.70000
12:0123.46812921012.80000
12:0223.46832921012.70000
12:0323.56832921012.70000
12:0423.56842921012.70000
12:0523.56842921012.70000
12:0623.668301012.70000
12:0723.668101012.70000
12:0823.76802921012.80000
12:0923.76802921012.80000
12:1023.76702481012.80000
12:1123.76722481012.70000
12:1223.76722921012.70000
12:1323.96742921012.70000
12:1423.96742921012.70000
12:1523.96742921012.80000
12:1623.96742701012.70000
12:1723.96752701012.80000
12:1823.967501012.70000
12:1923.967201012.70000
12:2023.967201012.70000
12:2123.96703151012.70000
12:2223.96703151012.70000
12:2324.06703151012.60000
12:2424.06703151012.80000
12:2524.06712021012.80000
12:2624.06732021012.80000
12:2723.96732251012.80000
12:2823.96722251012.70000
12:2923.96722251012.70000
12:3024.16702251012.80000
12:3124.16702701012.90000
12:3224.16712701012.70000
12:3324.16712921012.80000
12:3424.16722921012.80000
12:3524.16722921012.80000
12:3624.26703151012.80000
12:3724.26703151012.90000
12:3824.36722251012.80000
12:3924.36732251012.70000
12:4024.36733151012.70000
12:4124.36723151012.70000
12:4224.3672901012.80000
12:4324.3681901012.70000
12:4424.36813381012.70000
12:4524.36813381012.80000
12:4624.46821121012.70000
12:4724.46831121012.70000
12:4824.36733381012.70000
12:4924.36703381012.80000
12:5024.36703381012.80000
12:5124.36712921012.80000
12:5224.36722921012.70000
12:5324.36722481012.70000
12:5424.36722481012.60000
12:5524.3672681012.80000
12:5624.3671681012.80000
12:5724.367101012.90000
12:5824.367101012.90000
12:5924.3681221012.90000
13:0024.3682221012.90000
13:0124.3682681012.90000
13:0224.3684681012.90000
13:0324.0684681012.90000
13:0424.0671681012.90000
13:0524.0671681012.90000
13:0623.96722251012.90000
13:0723.96732251012.90000
13:0823.96712921012.90000
13:0923.96712921012.90000
13:1023.96713151012.80000
13:1123.96703151012.60000
13:1223.96703381012.60000
13:1323.96703381012.70000
13:1423.8670681012.70000
13:1523.8671681012.70000
13:1623.76712701012.60000
13:1723.76712701012.60000
13:1823.86811121012.60000
13:1923.86821121012.60000
13:2023.86821121012.70000
13:2123.76701121012.70000
13:2223.76701121012.70000
13:2323.66801121012.60000
13:2423.66801121012.60000
13:2523.8681451012.70000
13:2623.8681451012.90000
13:2723.9682451012.90000
13:2823.9683451012.90000
13:2923.9683681012.90000
13:3023.9682681012.90000
13:3124.1682681012.90000
13:3224.1673681012.80000
13:3323.9673681012.90000
13:3423.9674681012.80000
13:3523.9674681012.80000
13:3623.96731121012.90000
13:3723.9672681012.90000
13:3823.9670681012.80000
13:3923.9670681012.90000
13:4024.1670901012.90000
13:4124.1670901012.90000
13:4224.2672901012.80000
13:4324.2672901012.80000
13:4424.1671221012.90000
13:4524.1670221013.00000
13:4624.1660681012.90000
13:4724.1662681012.80000
13:4823.9662681012.80000
13:4923.9666681012.90000
13:5023.9666681012.90000
13:5123.9674451012.80000
13:5224.1673451012.90000
13:5324.1672681012.80000
13:5424.1671681012.80000
13:5524.1674681012.90000
13:5624.1675681012.90000
13:5724.0664901012.80000
13:5824.0664901012.70000
13:5923.9664681012.80000
14:0023.9664681012.80000
14:0123.9665681012.60000
14:0223.9665681012.60000
14:0323.8666221012.90000
14:0423.8664221012.90000
14:0523.6664681012.90000
14:0623.6664681012.90000
14:0723.6664451012.80000
14:0823.6663451012.80000
14:0923.6662451012.90000
14:1023.66611121012.90000
14:1123.66601121012.80000
14:1223.7661681012.90000
14:1323.7661681012.70000
14:1423.6671901012.80000
14:1523.6671901012.80000
14:1623.6672681012.80000
14:1723.6674681012.80000
14:1823.6674901012.80000
14:1923.6673901012.80000
14:2023.6673901012.80000
14:2123.6670681012.80000
14:2223.6670681012.70000
14:2323.6660681012.70000
14:2423.6660681012.60000
14:2523.66603151012.70000
14:2623.66603151012.70000
14:2723.6670901012.80000
14:2823.6671901012.70000
14:2923.6671221012.70000
14:3023.6670221012.70000
14:3123.8670451012.70000
14:3223.8670451012.60000
14:3323.8670681012.70000
14:3423.8671681012.60000
14:3523.8671681012.80000
14:3623.8671681012.90000
14:3723.9671681012.90000
14:3823.9670681012.90000
14:3923.9670681012.90000
14:4023.9670681012.90000
14:4123.9670681012.70000
14:4224.1670681012.70000
14:4324.1670681012.90000
14:4424.2670901012.80000
14:4524.2670901012.80000
14:4624.2670221013.00000
14:4724.4670221012.90000
14:4824.46703151012.80000
14:4924.46703151012.90000
14:5024.46703151012.90000
14:5124.46702701012.90000
14:5224.46702701012.90000
14:5324.46702701012.90000
14:5424.66702701012.90000
14:5524.66712251012.90000
14:5624.66712251012.90000
14:5724.66712251012.90000
14:5824.66712251012.90000
14:5924.66603381012.80000
15:0024.66603381012.80000
15:0124.76603381012.90000
15:0224.76603381013.00000
15:0324.66602701013.00000
15:0424.66602701013.00000
15:0524.6660681013.00000
15:0624.6661681012.90000
15:0724.4662451013.00000
15:0824.4662451013.00000
15:0924.3662451012.90000
15:1024.3661681012.90000
15:1124.3660681013.00000
15:1224.3661681013.00000
15:1324.3672681012.90000
15:1424.4670451013.00000
15:1524.4670451013.00000
15:1624.6670221013.00000
15:1724.6670221012.90000
15:1824.8660681012.90000
15:1924.8660681013.00000
15:2024.8660681012.90000
15:2124.9660681012.90000
15:2224.9660681012.90000
15:2324.96603151012.90000
15:2424.96602921012.90000
15:2525.06612921012.90000
15:2625.06612921012.80000
15:2725.06512701012.80000
15:2825.06512701012.90000
15:2925.06512481013.00000
15:3025.06512481013.00000
15:3125.26501801012.90000
15:3225.26501801012.90000
15:3325.2650681012.90000
15:3425.3650681012.90000
15:3525.2650451012.90000
15:3625.2650451012.90000
15:3725.2650451012.90000
15:3825.1651451012.90000
15:3925.1652451012.90000
15:4024.9651451012.90000
15:4124.9650451012.90000
15:4225.06502701012.90000
15:4325.06512701012.90000
15:4425.16412021012.90000
15:4525.16422021013.00000
15:4625.16322021013.00000
15:4725.16322021013.00000
15:4824.96323151013.00000
15:4924.96303151013.00000
15:5024.96303151013.00000
15:5124.96312921013.00000
15:5224.86412921013.00000
15:5324.86412921013.00000
15:5424.96412921012.90000
15:5524.96413151012.90000
15:5624.96403151012.90000
15:5724.96402701013.00000
15:5824.96402701013.00000
15:5924.9640451013.00000
16:0024.9640451013.00000
16:0125.1640221013.00000
16:0225.1640221013.00000
16:0325.2640221013.00000
16:0425.2640221013.00000
16:0525.2640221013.00000
16:0625.26403381013.00000
16:0725.26402921013.00000
16:0825.26402921013.10000
16:0925.2640221013.00000
16:1025.2640221013.00000
16:1125.2640221013.00000
16:1225.2640681013.00000
16:1325.2641681013.00000
16:1425.16402021013.00000
16:1525.16402021013.00000
16:1625.36401581012.90000
16:1725.36401581012.90000
16:1825.3650681012.90000
16:1925.3650681012.90000
16:2025.3650681012.90000
16:2125.26412021013.00000
16:2225.26412481013.00000
16:2325.26402481013.00000
16:2425.26402481012.90000
16:2525.36402021012.90000
16:2625.36402021012.80000
16:2725.46402481012.80000
16:2825.46402481012.90000
16:2925.46402701013.00000
16:3025.46402701013.00000
16:3125.464001013.00000
16:3225.464001013.00000
16:3325.46402021013.00000
16:3425.56412021013.00000
16:3525.56412021013.10000
16:3625.56322251012.90000
16:3725.56322481013.00000
16:3825.56312481013.00000
16:3925.56312481012.90000
16:4025.56302921013.00000
16:4125.56302921013.00000
16:4225.4630221013.00000
16:4325.4630221013.00000
16:4425.36302481013.00000
16:4525.36302481013.00000
16:4625.3631901013.00000
16:4725.3631901013.00000
16:4825.3631681013.00000
16:4925.3630681013.10000
16:5025.3630681013.10000
16:5125.2640681013.00000
16:5225.2640681013.00000
16:5325.0640451013.00000
16:5425.0640451013.00000
16:5524.9640681013.00000
16:5624.9640451013.00000
16:5724.9640451013.00000
16:5824.9640451013.00000
16:5925.0640221013.00000
17:0025.0640221013.00000
17:0125.16412251013.00000
17:0225.16422251013.00000
17:0325.26322921013.00000
17:0425.26302921013.00000
17:0525.26302921013.00000
17:0625.26322251013.20000
17:0725.26322921013.10000
17:0825.26302921013.10000
17:0925.26303151013.10000
17:1025.26303151013.10000
17:1125.16302921013.10000
17:1225.16202921013.10000
17:1325.16202921013.10000
17:1425.16202921013.10000
17:1525.16302921013.10000
17:1625.26302921013.20000
17:1725.26302921013.10000
17:1825.16203381013.10000
17:1925.16203381013.10000
17:2025.16203381013.00000
17:2125.1621681013.00000
17:2225.162101013.00000
17:2324.962001013.00000
17:2424.96203151013.10000
17:2524.96223151013.10000
17:2624.96223381013.20000
17:2724.86203381013.20000
17:2824.86203381013.10000
17:2924.66113381013.10000
17:3024.66123381013.10000
17:3124.6611681013.10000
17:3224.6610681013.10000
17:3324.66203151013.10000
17:3424.66223151013.10000
17:3524.86232251013.10000
17:3624.86252251013.20000
17:3724.86152021013.20000
17:3824.86132021013.10000
17:3924.86122251013.10000
17:4024.66132251013.20000
17:4124.66132251013.30000
17:4224.661201013.10000
17:4324.661101013.10000
17:4424.56222481013.20000
17:4524.56222481013.20000
17:4624.66212251013.10000
17:4724.66212251013.10000
17:4824.66212481013.10000
17:4924.66212481013.10000
17:5024.66212481013.10000
17:5124.76202921013.10000
17:5224.76203151013.10000
17:5324.86213151013.10000
17:5424.86213151013.10000
17:5524.7620221013.10000
17:5624.76202921013.10000
17:5724.76202921013.20000
17:5824.76202921013.30000
17:5924.86202701013.20000
18:0024.86212701013.30000
18:0124.86202921013.20000
18:0224.86202921013.20000
18:0324.86202701013.30000
18:0424.86202701013.20000
18:0524.86302921013.20000
18:0624.86322921013.20000
18:0724.86222921013.30000
18:0824.76222481013.20000
18:0924.66233381013.20000
18:1024.66213381013.20000
18:1124.66302921013.30000
18:1224.66312921013.40000
18:1324.66312921013.30000
18:1424.66223151013.30000
18:1524.66223151013.30000
18:1624.46213151013.30000
18:1724.46213151013.30000
18:1824.46212921013.30000
18:1924.46232921013.30000
18:2024.46232921013.30000
18:2124.36333381013.40000
18:2224.26332481013.30000
18:2324.26322481013.40000
18:2424.263101013.40000
18:2524.163001013.30000
18:2624.16302921013.30000
18:2724.16312921013.30000
18:2824.16312921013.30000
18:2924.16332481013.30000
18:3024.16332481013.30000
18:3124.06312701013.20000
18:3224.06302701013.20000
18:3324.06402481013.20000
18:3424.06402481013.20000
18:3524.16402251013.10000
18:3624.16412251013.20000
18:3723.96412251013.20000
18:3823.96422251013.20000
18:3923.96422251013.30000
18:4023.96432021013.30000
18:4123.96432021013.50000
18:4223.86432021013.50000
18:4323.86432021013.30000
18:4423.86432021013.30000
18:4523.86432021013.20000
18:4623.66542021013.20000
18:4723.66542021013.30000
18:4823.66542021013.20000
18:4923.66542021013.40000
18:5023.66542021013.30000
18:5123.56572021013.30000
18:5223.56572481013.30000
18:5323.56522481013.30000
18:5423.56522481013.30000
18:5523.56532921013.20000
18:5623.56532921013.20000
18:5723.66522251013.30000
18:5823.66512251013.40000
18:5923.66522251013.50000
19:0023.66542251013.40000
19:0123.66522701013.40000
19:0223.66502701013.50000
19:0323.66512481013.50000
19:0423.66522481013.40000
19:0523.66522251013.40000
19:0623.66532251013.40000
19:0723.66532251013.40000
19:0823.66612251013.50000
19:0923.66612251013.40000
19:1023.56612251013.40000
19:1123.56612251013.40000
19:1223.46502021013.50000
19:1323.46502021013.50000
19:1423.46502021013.60000
19:1523.46502021013.50000
19:1623.46502021013.50000
19:1723.46502021013.50000
19:1823.46602251013.50000
19:1923.46602251013.50000
19:2023.46602251013.50000
19:2123.46602251013.50000
19:2223.46602251013.50000
19:2323.46602251013.60000
19:2423.46602251013.60000
19:2523.36602251013.50000
19:2623.36602251013.50000
19:2723.36603381013.50000
19:2823.36603381013.50000
19:2923.36602021013.50000
19:3023.36602021013.50000
19:3123.36612251013.50000
19:3223.36632251013.50000
19:3323.36632921013.60000
19:3423.36612921013.60000
19:3523.36732481013.80000
19:3623.36762481013.80000
19:3723.36762481013.70000
19:3823.46672701013.80000
19:3923.46672701013.70000
19:4023.46642701013.80000
19:4123.46642701013.80000
19:4223.56542481013.90000
19:4323.56542481013.90000
19:4423.56543381013.80000
19:4523.56543381013.80000
19:4623.56542481013.90000
19:4723.56532481013.90000
19:4823.56542251013.80000
19:4923.56552251013.90000
19:5023.56552921013.80000
19:5123.56552921013.90000
19:5223.56462701013.90000
19:5323.564102701014.00000
19:5423.66492921014.00000
19:5523.66452921014.00000
19:5623.56452481014.00000
19:5723.56462481014.10000
19:5823.56462481014.10000
19:5923.56452701014.10000
20:0023.56432701014.20000
20:0123.56442251014.20000
20:0223.56452251014.20000
20:0323.56482481014.20000
20:0423.56482481014.30000
20:0523.56352701014.40000
20:0623.56342701014.40000
20:0723.56342701014.30000
20:0823.56422701014.40000
20:0923.56332251014.30000
20:1023.56362251014.30000
20:1223.56363151014.30000
20:1323.56353151014.40000
20:1423.56342701014.40000
20:1523.56332701014.40000
20:1623.46322701014.50000
20:1723.46312701014.50000
20:1823.46323151014.50000
20:1923.46333151014.60000
20:2023.46352701014.60000
20:2123.46372701014.60000
20:2223.56272481014.60000
20:2323.56262481014.60000
20:2423.46253151014.60000
20:2523.46233151014.60000
20:2623.46223151014.60000
20:2723.46223151014.60000
20:2823.46223151014.70000
20:2923.46232921014.70000
20:3023.46232921014.70000
20:3123.46142921014.60000
20:3223.46152921014.70000
20:3323.46152251014.80000
20:3423.46182251014.80000
20:3523.46262701014.90000
20:3623.46222701014.80000
20:3723.46232701014.90000
20:3823.46272701014.90000
20:3923.46272921014.80000
20:4023.46202921014.80000
20:4123.46202921014.80000
20:4223.46222921014.80000
20:4323.46242921014.90000
20:4423.46262481014.70000
20:4523.46262481014.70000
20:4623.36232481014.80000
20:4723.36222481014.80000
20:4823.36222481014.70000
20:4923.36222481014.80000
20:5023.36212701014.90000
20:5123.36202701014.90000
20:5223.36202921014.90000
20:5323.36222921014.90000
20:5423.36232701014.90000
20:5523.36262701015.00000
20:5623.36252921014.90000
20:5723.36202921014.90000
20:5823.36202921015.00000
20:5923.36202921015.00000
21:0023.36202921015.00000
21:0123.36202251015.00000
21:0223.36202251015.00000
21:0323.36202701015.10000
21:0423.36202701015.10000
21:0523.36223151015.10000
21:0623.36253151015.00000
21:0723.36252251015.00000
21:0823.36242251015.10000
21:0923.36242251015.10000
21:1023.362301015.10000
21:1123.26322251015.10000
21:1223.26322251015.20000
21:1323.26322251015.20000
21:1423.26213381015.20000
21:1523.26213381015.20000
21:1623.26322921015.20000
21:1723.26332921015.20000
21:1823.26332701015.20000
21:1923.26372701015.20000
21:2023.26262481015.20000
21:2123.26222481015.20000
21:2223.26222481015.20000
21:2323.26242481015.10000
21:2423.26242701015.20000
21:2523.26232701015.10000
21:2623.26222701015.10000
21:2723.26222701015.20000
21:2823.26222701015.10000
21:2923.26222481015.10000
21:3023.26222481015.20000
21:3123.26232251015.20000
21:3223.26232251015.20000
21:3323.26222481015.20000
21:3423.26202481015.10000
21:3523.26302921015.10000
21:3623.26302921015.10000
21:3723.26401121015.20000
21:3823.26411121015.20000
21:3923.26302021015.20000
21:4023.26302021015.20000
21:4123.16302481015.20000
21:4223.16312481015.20000
21:4323.16312481015.20000
21:4423.16312481015.20000
21:4523.16312481015.30000
21:4623.16312921015.30000
21:4723.16302921015.30000
21:4823.16303381015.30000
21:4923.16303381015.20000
21:5023.163001015.10000
21:5123.163001015.20000
21:5223.16302481015.40000
21:5323.16322481015.40000
21:5423.16222921015.40000
21:5523.16212921015.40000
21:5623.16212701015.30000
21:5723.16212701015.30000
21:5823.16212701015.20000
21:5923.26233151015.30000
22:0023.26233151015.30000
22:0123.26222481015.40000
22:0223.26212481015.30000
22:0323.26113381015.30000
22:0423.26113381015.30000
22:0523.26123381015.40000
22:0623.26133381015.40000
22:0723.26122921015.40000
22:0823.26102921015.40000
22:0923.16201121015.30000
22:1023.16201121015.30000
22:1123.16201801015.30000
22:1223.16201801015.30000
22:1323.16201801015.30000
22:1423.06202021015.50000
22:1523.06202021015.40000
22:1622.96222021015.40000
22:1722.96222021015.40000
22:1822.96331801015.30000
22:1922.96331801015.40000
22:2022.86331801015.40000
22:2122.86331801015.40000
22:2222.86332021015.40000
22:2322.76352021015.40000
22:2422.76352251015.30000
22:2522.76272251015.30000
22:2622.76272021015.40000
22:2722.76252021015.30000
22:2822.76242021015.40000
22:2922.66262021015.40000
22:3022.66262021015.30000
22:3122.66352021015.50000
22:3222.66352021015.50000
22:3322.66342021015.50000
22:3422.66242021015.40000
22:3522.66242021015.30000
22:3622.66252021015.20000
22:3722.66252021015.30000
22:3822.66252021015.40000
22:3922.56352021015.40000
22:4022.56352021015.40000
22:4122.56352251015.30000
22:4222.56382251015.20000
22:4322.56382251015.20000
22:4422.56262021015.10000
22:4522.56262021015.20000
22:4622.56252021015.30000
22:4722.56252021015.30000
22:4822.56342251015.30000
22:4922.56342251015.20000
22:5022.56342021015.30000
22:5122.56332021015.30000
22:5222.46332021015.30000
22:5322.46332021015.20000
22:5422.46332021015.30000
22:5522.46332021015.40000
22:5622.36332021015.50000
22:5722.36342021015.50000
22:5822.36342021015.50000
22:5922.36322021015.40000
23:0022.36322021015.40000
23:0122.36332021015.40000
23:0222.36332021015.50000
23:0322.26331801015.50000
23:0422.26331801015.50000
23:0522.26432021015.30000
23:0622.26422021015.40000
23:0722.26421801015.40000
23:0822.16421801015.40000
23:0921.96422021015.40000
23:1021.96432021015.30000
23:1121.96432021015.40000
23:1221.96432021015.50000
23:1321.96432021015.40000
23:1421.96532021015.40000
23:1521.96532021015.40000
23:1621.86521801015.50000
23:1721.86521801015.50000
23:1821.86522021015.50000
23:1921.86512021015.50000
23:2021.66612021015.40000
23:2121.66662021015.40000
23:2221.66662021015.40000
23:2321.66652021015.40000
23:2421.66652021015.50000
23:2521.66632021015.40000
23:2621.66632021015.50000
23:2721.66632021015.50000
23:2821.66632021015.40000
23:2921.86632021015.60000
23:3021.86632021015.60000
23:3121.86631801015.50000
23:3221.86631801015.50000
23:3321.96531801015.50000
23:3421.96541801015.50000
23:3521.86542021015.50000
23:3621.86532021015.50000
23:3721.86632021015.60000
23:3821.86622021015.70000
23:3921.86632021015.60000
23:4021.86642021015.60000
23:4121.86641801015.70000
23:4221.86621801015.60000
23:4321.86621801015.60000
23:4421.86622021015.70000
23:4521.86612021015.60000
23:4621.96531801015.70000
23:4721.96541801015.50000
23:4821.86542021015.60000
23:4921.86542021015.50000
23:5021.86531801015.50000
23:5121.86511801015.60000
23:5221.96521801015.60000
23:5321.96531801015.60000
23:5421.96532021015.60000
23:5521.96532021015.70000
23:5621.96522021015.70000
23:5721.96522021015.70000
23:5821.96522021015.60000
23:5921.96532021015.50000
Estremi Min18.2630-1005.7000-21.3
Estremi Max25.5886-1013.10000
Medie/TOT22.471.44-1011.321.3
Minime18.2611-1005.7-
Massime25.588162021015.7-