DATO

Medie/TOT25.768.62.2-1013.70
Minime23.6601-1012.8-
Massime28.476111801014.6-

ORARIO

00:0124.46321801014.40000
00:0224.46321801014.50000
00:0324.46321801014.40000
00:0424.46322021014.30000
00:0524.46342021014.30000
00:0624.46342021014.40000
00:0724.46352021014.30000
00:0824.46352021014.40000
00:0924.66321801014.40000
00:1024.66301801014.40000
00:1124.66301801014.40000
00:1224.76311801014.30000
00:1324.86301801014.40000
00:1424.86301801014.30000
00:1524.66221801014.40000
00:1624.66231801014.40000
00:1724.56231801014.40000
00:1824.56221801014.40000
00:1924.56221801014.40000
00:2024.46231801014.40000
00:2124.46131801014.60000
00:2224.46121801014.60000
00:2324.46121801014.40000
00:2424.46111801014.40000
00:2524.46111801014.50000
00:2624.46121581014.50000
00:2724.46121581014.50000
00:2824.46121581014.50000
00:2924.46121581014.50000
00:3024.46112021014.50000
00:3124.46102021014.60000
00:3224.56101581014.50000
00:3324.56101581014.60000
00:3424.46101801014.60000
00:3524.46111801014.60000
00:3624.46111801014.60000
00:3724.46112021014.60000
00:3824.46122021014.50000
00:3924.46112021014.60000
00:4024.46112021014.50000
00:4124.36131801014.60000
00:4224.36131801014.50000
00:4324.36122021014.50000
00:4424.36112021014.40000
00:4524.36221801014.50000
00:4624.36221801014.50000
00:4724.36231801014.50000
00:4824.36231801014.60000
00:4924.26331801014.50000
00:5024.26341801014.50000
00:5124.16341801014.50000
00:5224.16321801014.50000
00:5324.16311801014.50000
00:5424.16311801014.40000
00:5524.16311801014.40000
00:5624.16321801014.40000
00:5724.16321801014.40000
00:5824.16321801014.40000
00:5924.16321801014.40000
01:0024.16421801014.50000
01:0124.16421801014.50000
01:0224.16422021014.50000
01:0324.16432021014.40000
01:0424.26432021014.30000
01:0524.26432021014.40000
01:0624.36432021014.30000
01:0724.36432021014.40000
01:0824.36431801014.30000
01:0924.36421801014.30000
01:1024.36421801014.40000
01:1124.36422021014.40000
01:1224.36422021014.40000
01:1324.36411801014.30000
01:1424.36411801014.30000
01:1524.36412021014.30000
01:1624.36412021014.30000
01:1724.36522021014.30000
01:1824.36542021014.30000
01:1924.36531801014.30000
01:2024.36511801014.30000
01:2124.36521801014.30000
01:2224.36531801014.30000
01:2324.26531801014.30000
01:2424.26531801014.40000
01:2524.26531801014.30000
01:2624.26531801014.30000
01:2724.26531801014.30000
01:2824.26522021014.30000
01:2924.26512021014.20000
01:3024.26502021014.30000
01:3124.26502021014.20000
01:3224.26501801014.20000
01:3324.26501801014.20000
01:3424.26501801014.20000
01:3524.26511801014.10000
01:3624.26511801014.10000
01:3724.26511801014.20000
01:3824.16611801014.10000
01:3924.16611801014.10000
01:4024.16611801014.10000
01:4124.16622021014.00000
01:4224.16622021014.00000
01:4324.16621801013.90000
01:4424.16621801014.00000
01:4524.16621801014.00000
01:4624.16611801014.00000
01:4724.16612021014.00000
01:4824.16612021014.10000
01:4924.16612021014.00000
01:5024.16612021014.00000
01:5124.16612021014.00000
01:5224.16622021014.00000
01:5324.16621801014.00000
01:5424.16621801014.00000
01:5524.16622021014.00000
01:5624.16632021013.90000
01:5724.16632021014.00000
01:5824.26632021013.90000
01:5924.26632021014.00000
02:0024.26731801014.00000
02:0124.26721801014.00000
02:0224.26721801013.90000
02:0324.26701801013.90000
02:0424.36701801013.90000
02:0524.36711801013.90000
02:0624.36721801013.90000
02:0724.36721801013.90000
02:0824.36721801013.90000
02:0924.26701801013.90000
02:1024.26701801013.90000
02:1124.26711801013.80000
02:1224.26721801013.90000
02:1324.16741801013.80000
02:1424.16741801013.80000
02:1524.16721581013.90000
02:1624.16711581013.90000
02:1724.16711801013.80000
02:1824.16711801013.80000
02:1924.16711801013.90000
02:2024.16711801013.80000
02:2124.16722021013.90000
02:2224.16732021013.80000
02:2324.06722021013.80000
02:2424.06712021013.80000
02:2523.96612021013.80000
02:2623.96612021013.70000
02:2723.96612021013.70000
02:2823.96622021013.60000
02:2923.96622021013.60000
02:3023.96622021013.60000
02:3123.96602021013.60000
02:3224.16601801013.60000
02:3324.16611801013.80000
02:3424.16622021013.80000
02:3524.16622021013.70000
02:3624.16612021013.60000
02:3724.16602021013.60000
02:3824.16601801013.70000
02:3924.16601801013.70000
02:4024.16601801013.60000
02:4124.26602021013.70000
02:4224.26602021013.60000
02:4324.16601801013.50000
02:4424.16601801013.50000
02:4524.16631801013.50000
02:4624.16631801013.50000
02:4724.16631801013.50000
02:4824.06611801013.50000
02:4923.96611581013.50000
02:5023.96601581013.70000
02:5123.96601801013.60000
02:5223.96611801013.60000
02:5323.96611801013.50000
02:5423.86632021013.60000
02:5523.86632021013.50000
02:5623.76632021013.50000
02:5723.76632021013.50000
02:5823.76621801013.50000
02:5923.76621801013.50000
03:0023.66632021013.50000
03:0123.66632021013.50000
03:0223.66632021013.50000
03:0323.66632021013.50000
03:0423.66631801013.50000
03:0523.66611801013.50000
03:0623.66611801013.50000
03:0723.66621801013.50000
03:0823.66632021013.50000
03:0923.66652021013.50000
03:1023.66652021013.40000
03:1123.86621801013.40000
03:1223.86621801013.50000
03:1323.86611801013.40000
03:1423.86611801013.50000
03:1523.96611801013.50000
03:1623.96611801013.50000
03:1723.96612021013.50000
03:1823.96622021013.50000
03:1923.96621801013.60000
03:2023.96611801013.50000
03:2123.96611801013.50000
03:2223.96611801013.50000
03:2323.86611801013.40000
03:2423.86601801013.40000
03:2523.86601801013.40000
03:2623.86612021013.40000
03:2723.86612021013.40000
03:2823.86602021013.40000
03:2923.86602021013.40000
03:3023.86601801013.40000
03:3123.86601801013.40000
03:3223.86601581013.40000
03:3323.86601581013.30000
03:3423.86601801013.30000
03:3523.86601801013.30000
03:3623.76601801013.30000
03:3723.76601801013.30000
03:3823.76701801013.30000
03:3923.76701801013.30000
03:4023.76701801013.20000
03:4123.76622021013.30000
03:4223.76622021013.30000
03:4323.86621581013.30000
03:4423.86621581013.20000
03:4523.86621801013.30000
03:4623.86631801013.30000
03:4723.86631581013.20000
03:4823.86621581013.30000
03:4923.86611581013.30000
03:5023.86601581013.20000
03:5123.86601351013.30000
03:5223.86611351013.40000
03:5323.86612021013.40000
03:5423.86612021013.40000
03:5523.86612021013.40000
03:5623.86642021013.40000
03:5723.86642021013.40000
03:5823.96621801013.40000
03:5923.96621801013.40000
04:0023.96511801013.30000
04:0123.96511801013.40000
04:0223.96511801013.40000
04:0323.96511801013.40000
04:0424.16511801013.40000
04:0524.16511801013.30000
04:0624.16512021013.40000
04:0724.16502021013.40000
04:0824.16501801013.40000
04:0924.16511801013.40000
04:1024.16511801013.40000
04:1124.16511801013.40000
04:1224.16511801013.30000
04:1324.16511801013.30000
04:1424.16511801013.40000
04:1524.06502021013.40000
04:1624.06502021013.40000
04:1723.96501801013.40000
04:1823.96501801013.30000
04:1923.96511801013.30000
04:2023.96531801013.30000
04:2123.96532021013.40000
04:2223.96532021013.30000
04:2323.96532021013.10000
04:2423.96532021013.10000
04:2523.96532021013.10000
04:2623.96532021013.10000
10:0326.4692681013.90000
10:0426.4690681013.90000
10:0526.4690681013.80000
10:0626.5690681013.90000
10:0726.5690681013.80000
10:0826.4680901013.90000
10:0926.4681901013.90000
10:1026.4681681013.90000
10:1126.4683681013.90000
10:1226.4682221013.90000
10:1326.4680221014.00000
10:1426.4670681014.10000
10:1526.4670681014.00000
10:1626.5670221014.10000
10:1726.5670221014.00000
10:1826.66703151014.20000
10:1926.66703151014.10000
10:2026.66703151014.20000
10:2126.7671221014.10000
10:2226.7671221014.20000
10:2326.86723151014.20000
10:2426.86723151014.10000
10:2526.86723381014.10000
10:2626.86723381014.20000
10:2726.76723381014.10000
10:2826.76723381014.10000
10:2926.76623151014.10000
10:3026.76613151014.00000
10:3126.6661451014.00000
10:3226.6660451014.10000
10:3326.6660451014.10000
10:3426.86522921014.10000
10:3526.86522921014.10000
10:3626.86423151014.30000
10:3726.86423151014.20000
10:3826.8641221014.20000
10:3926.8641221014.10000
10:4026.96412921014.20000
10:4126.96412921014.20000
10:4227.06412701014.10000
10:4327.06412701014.00000
10:4427.26413151014.10000
10:4527.26413151014.20000
10:4627.26412921014.20000
10:4727.16412921014.10000
10:4827.16412921014.10000
10:4927.16412701014.20000
10:5027.16412701014.20000
10:5127.26412921014.00000
10:5227.26412921014.00000
10:5327.26412921014.10000
10:5427.26402701014.10000
10:5527.26512921014.00000
10:5627.26532921014.10000
10:5727.26522701014.10000
10:5827.26502701014.20000
10:5927.36502701014.10000
11:0027.36512701014.20000
11:0127.36512481014.20000
11:0227.36522481014.10000
11:0327.36522481014.10000
11:0427.36532921014.10000
11:0527.36532481014.30000
11:0627.36522481014.20000
11:0727.36522481014.20000
11:0827.26532921014.30000
11:0927.26532921014.30000
11:1027.26522921014.30000
11:1127.26512921014.20000
11:1227.16513151014.20000
11:1327.16533151014.20000
11:1427.16533381014.20000
11:1527.16523381014.20000
11:1627.16523381014.20000
11:1727.16503381014.20000
11:1827.16503381014.20000
11:1927.26512481014.30000
11:2027.26522481014.30000
11:2127.26422921014.20000
11:2227.26422921014.30000
11:2327.26422921014.20000
11:2427.26422921014.10000
11:2527.264101014.30000
11:2627.264001014.30000
11:2727.16302921014.30000
11:2827.16322921014.20000
11:2927.06332921014.10000
11:3027.06332921014.20000
11:3127.06342251014.10000
11:3227.16352251014.10000
11:3327.16352251014.10000
11:3427.36252021014.20000
11:3527.36242021014.30000
11:3627.46223151014.20000
11:3727.46223151014.10000
11:3827.46212701014.20000
11:3927.46202701014.20000
11:4027.46212921014.20000
11:4127.56242921014.20000
11:4227.56333381014.20000
11:4327.56303381014.20000
11:4427.46302921014.20000
11:4527.46302921014.20000
11:4627.46302481014.20000
11:4727.46332481014.20000
11:4827.46332481014.20000
11:4927.46213151014.20000
11:5027.46213151014.20000
11:5127.46122701014.10000
11:5227.46122701014.00000
11:5327.56022701014.20000
11:5427.56012701014.20000
11:5527.46012921014.10000
11:5627.46002921014.00000
11:5727.56002921014.00000
11:5827.56012921014.10000
11:5927.56013151014.00000
12:0027.56003151014.00000
12:0127.66003151014.00000
12:0227.66003151014.10000
12:0327.66003151014.20000
12:0427.66012921014.10000
12:0527.66012921014.10000
12:0627.86003381014.20000
12:0727.86003381014.10000
12:0827.76112481014.10000
12:0927.76132481014.10000
12:1027.76023151014.10000
12:1127.76013151014.00000
12:1227.66123151014.00000
12:1327.66143151014.00000
12:1427.66223381014.00000
12:1527.66203381014.00000
12:1627.66203381014.00000
12:1727.66302921014.10000
12:1827.66312921014.00000
12:1927.66332251014.00000
12:2027.66332251013.90000
12:2127.86432481013.80000
12:2227.86432481014.00000
12:2327.86442251014.00000
12:2427.86452251013.90000
12:2527.86452021014.00000
12:2627.86422021014.00000
12:2727.96422251014.10000
12:2827.96432251014.00000
12:2927.96432251014.10000
12:3027.96422921014.10000
12:3127.96422481014.10000
12:3227.96232481014.10000
12:3327.96332701013.90000
12:3428.16312701013.90000
12:3528.16312701014.00000
12:3628.26203381013.90000
12:3728.26203381014.00000
12:3828.16203151014.00000
12:3928.16223151013.90000
12:4028.16122921014.00000
12:4128.16112921014.00000
12:4228.26112701014.10000
12:4328.26102701014.10000
12:4428.261001014.00000
12:4528.360001013.90000
12:4628.36001801014.10000
12:4728.36011801014.10000
12:4828.4601221014.00000
12:4928.4612221014.10000
12:5028.4612221014.10000
12:5128.4611901014.10000
12:5228.4610901014.00000
12:5328.2633681014.10000
12:5428.2635681014.00000
12:5527.8625681013.90000
12:5627.8625681013.90000
12:5727.8645451013.90000
12:5827.4645451013.90000
12:5927.4655681014.00000
13:0027.4655681013.90000
13:0127.4655681014.00000
13:0227.3654681014.00000
13:0327.3654681013.90000
13:0427.2653451014.00000
13:0527.2652451013.90000
13:0627.1653681014.00000
13:0727.1653681014.20000
13:0827.2663451014.20000
13:0927.2662451014.20000
13:1027.3673901014.00000
13:1127.3673901014.00000
13:1127.3673901014.00000
13:1227.3673451013.90000
13:1327.3671451014.00000
13:1427.1671901013.90000
13:1527.1671901014.00000
13:1627.1681901014.00000
13:1727.1682681013.90000
13:1826.9683681014.00000
13:1926.9685681014.10000
13:2026.9685681014.10000
13:2126.9682451014.00000
13:2226.9681451014.00000
13:2326.8691451014.00000
13:2426.8691451014.00000
13:2526.9692681014.10000
13:2626.9693681014.00000
13:2726.9693451013.90000
13:2826.9692451013.90000
13:2926.9703681014.00000
13:3026.9703681014.10000
13:3126.8703451014.00000
13:3226.8700451014.10000
13:3326.8700451014.20000
13:3426.8701681014.20000
13:3526.9702681014.10000
13:3626.9702681014.00000
13:3726.8702681014.10000
13:3826.8702681014.00000
13:3926.8702681014.00000
13:4026.8711451013.90000
13:4126.8710451014.00000
13:4226.971001013.90000
13:4326.971001014.10000
13:4426.9710901014.00000
13:4526.9712901014.10000
13:4626.97121351014.10000
13:4726.97111351014.00000
13:4826.9710451014.00000
13:4926.9712451014.00000
13:5026.9713451014.00000
13:5127.0704681014.00000
13:5227.0704901013.90000
13:5326.8703901013.90000
13:5426.8702901013.90000
13:5526.8711681013.90000
13:5626.8711681014.00000
13:5726.9711681013.90000
13:5826.9711681014.00000
13:5926.9711901014.00000
14:0026.9711901014.00000
14:0126.9711451014.00000
14:0226.9712451014.00000
14:0326.9713451014.00000
14:0426.8710681014.00000
14:0526.8710681014.10000
14:0626.9712681014.10000
14:0726.9713681014.00000
14:0826.9722221013.90000
14:0926.9721221013.90000
14:1027.1722681014.00000
14:1127.1722681014.00000
14:1226.9722901014.00000
14:1326.9720901013.90000
14:1426.9720901013.90000
14:1526.9724901013.80000
14:1627.1724681013.90000
14:1727.1722681013.90000
14:1827.3722901013.90000
14:1927.3722901013.90000
14:2027.3722901013.90000
14:2127.3721681013.90000
14:2227.3721681013.90000
14:2327.3713681013.90000
14:2427.3715681013.80000
14:2527.1722681013.90000
14:2627.1721681013.90000
14:2727.1721451013.90000
14:2827.1720451013.90000
14:2927.4720451013.90000
14:3027.4720451013.90000
14:3127.5720901013.90000
14:3227.5723901014.00000
14:3327.4723451013.90000
14:3427.4723451013.90000
14:3527.4723451013.90000
14:3627.3721451014.10000
14:3727.3720451014.00000
14:3827.2724451013.90000
14:3927.2725451013.90000
14:4027.3725901013.90000
14:4127.3724901014.00000
14:4227.3724681013.90000
14:4327.3721681014.00000
14:4427.672101014.10000
14:4527.672101014.10000
14:4627.67213381014.00000
14:4727.67203381014.00000
14:4827.4720901014.00000
14:4927.4721901014.00000
14:5027.4721901014.00000
14:5127.5722451013.90000
14:5227.5723451013.90000
14:5327.5721681013.90000
14:5427.5720681013.90000
14:5527.8723681013.90000
14:5627.8724681013.90000
14:5727.5724681013.90000
14:5827.5723681013.90000
14:5927.4723681013.90000
15:0027.4723681013.90000
15:0127.3733681014.00000
15:0227.3733681014.00000
15:0327.3733681013.90000
15:0427.5733681013.70000
15:0527.5732681013.70000
15:0627.5730681013.70000
15:0727.5730681013.70000
15:0827.6732221013.70000
15:0927.6733221013.70000
15:1027.6723451013.70000
15:1127.6724451013.60000
15:1227.4734681013.60000
15:1327.4735681013.60000
15:1427.3735901013.60000
15:1527.3732901013.50000
15:1627.2732451013.50000
15:1727.2734451013.50000
15:1827.3743901013.50000
15:1927.3741901013.60000
15:2027.3741901013.60000
15:2127.3741681013.60000
15:2227.3741681013.60000
15:2327.97403151013.50000
15:2427.97403151013.50000
15:2528.0733451013.60000
15:2628.0734451013.50000
15:2727.8724681013.50000
15:2827.8722681013.30000
15:2927.6732681013.40000
15:3027.6731681013.60000
15:3127.6731681013.60000
15:3227.6732681013.50000
15:3327.6732681013.50000
15:3427.8735681013.50000
15:3527.7735681013.50000
15:3627.7733681013.50000
15:3727.7732681013.50000
15:3827.5733681013.50000
15:3927.5733681013.20000
15:4027.57331121013.20000
15:4127.37311121013.30000
15:4227.4742681013.20000
15:4327.4743681013.40000
15:4427.4743451013.40000
15:4527.4743451013.40000
15:4627.4743681013.40000
15:4727.4732681013.20000
15:4827.1742681013.30000
15:4927.1742681013.30000
15:5027.1742681013.30000
15:5127.2744681013.40000
15:5227.2744901013.30000
15:5327.1743901013.30000
15:5427.1742901013.20000
15:5527.2742681013.20000
15:5627.2742681013.20000
15:5727.3742681013.20000
15:5827.3744681013.20000
15:5927.3744681013.20000
16:0027.3744681013.20000
19:5126.47522021012.80000
19:5226.47522021012.80000
19:5326.47522021012.90000
19:5426.47522021012.90000
19:5526.47522021012.90000
19:5626.47522021013.00000
19:5726.47612481013.00000
19:5826.47612481013.00000
19:5926.37612251013.10000
20:0026.37612251013.10000
20:0126.37622251013.10000
20:0226.37632251012.90000
20:0326.37632021013.00000
20:0426.37632021013.00000
20:0526.27632251013.00000
20:0626.27622251013.10000
20:0726.27622021013.00000
20:0826.17632021013.10000
20:0926.17642021013.00000
20:1026.17631801013.00000
20:1126.17621801013.00000
20:1226.17612021013.00000
20:1326.17612021013.00000
20:1426.17622021013.00000
20:1526.17622021013.00000
20:1626.17622021013.10000
20:1726.17602021013.10000
20:1826.17602021013.00000
20:1926.17612021013.10000
20:2026.17612021013.10000
20:2126.17612021013.10000
20:2226.17612021013.10000
20:2326.17612021013.10000
20:2426.17602021013.10000
20:2526.17601801013.20000
20:2626.17601801013.20000
20:2726.07602021013.10000
20:2826.07602021013.10000
20:2925.97601581013.10000
20:3025.97601581013.10000
20:3125.97601581013.10000
20:3225.97601581013.20000
20:3325.87601581013.20000
20:3425.87601581013.20000
20:3525.87601801013.30000
20:3625.87611801013.20000
20:3725.87611801013.20000
20:3825.87611801013.10000
20:3925.87611801013.10000
20:4025.77511801013.20000
20:4125.77511801013.20000
20:4225.67501801013.40000
20:4325.67501801013.40000
20:4425.67501801013.30000
20:4525.67501801013.40000
20:4625.67502021013.40000
20:4725.67522021013.40000
20:4825.67512021013.40000
20:4925.67502021013.40000
20:5025.57502021013.30000
20:5125.57522021013.40000
20:5225.57522021013.20000
20:5325.57502021013.20000
20:5425.57502021013.30000
20:5525.57502021013.40000
20:5625.57502021013.30000
20:5725.57511801013.40000
20:5825.57511801013.40000
20:5925.47421581013.30000
21:0025.47421581013.40000
21:0125.47432021013.40000
21:0225.47442021013.40000
21:0325.47442021013.40000
21:0425.37432021013.50000
21:0525.37432021013.40000
21:0625.27432021013.40000
21:0725.17321801013.40000
21:0825.17321801013.40000
21:0925.17322021013.40000
21:1025.17322021013.40000
21:1125.17322021013.50000
21:1225.17322021013.50000
21:1325.17322021013.50000
21:1425.27302021013.60000
21:1525.27302021013.50000
21:1625.27302021013.50000
21:1725.27312021013.60000
21:1825.27322021013.70000
21:1925.27322021013.50000
21:2025.27222021013.60000
21:2125.27222021013.70000
21:2225.27221581013.40000
21:2325.17231581013.40000
21:2425.17231801013.40000
21:2525.17211801013.40000
21:2625.17211801013.40000
21:2725.07221801013.50000
21:2825.07221801013.40000
21:2924.97221801013.50000
21:3024.97221801013.40000
21:3124.97222021013.40000
21:3224.97222021013.40000
21:3324.97221801013.40000
21:3424.97231801013.40000
21:3524.97231801013.50000
21:3624.97251801013.50000
21:3724.97252021013.40000
21:3824.97242021013.40000
21:3924.97242021013.50000
21:4024.97242021013.50000
21:4124.87232021013.50000
21:4224.97232021013.40000
21:4324.97232021013.50000
21:4424.97221801013.40000
21:4524.97211801013.50000
21:4624.97212021013.50000
21:4724.97212021013.50000
21:4824.97211801013.50000
21:4924.97211801013.40000
21:5024.97211581013.50000
21:5124.97301581013.40000
21:5224.97301351013.50000
21:5324.97311351013.50000
21:5424.97311351013.50000
21:5524.87321581013.50000
21:5624.87321581013.60000
21:5724.87301581013.50000
21:5824.87301581013.60000
21:5924.87311801013.60000
22:0024.87321801013.60000
22:0124.87321801013.60000
22:0224.87321801013.60000
22:0324.87322021013.60000
22:0424.87322021013.40000
22:0524.87321801013.40000
22:0624.87331801013.40000
22:0724.87332021013.40000
22:0824.87322021013.50000
22:0924.77312021013.40000
22:1024.77322021013.40000
22:1124.77322021013.40000
22:1224.77301801013.50000
22:1324.77301801013.40000
22:1424.87301801013.40000
22:1524.87301801013.40000
22:1624.87302021013.40000
22:1724.87302021013.50000
22:1824.87302021013.50000
22:1924.87302021013.40000
22:2024.87302021013.40000
22:2124.87302021013.40000
22:2224.87301801013.50000
22:2324.87301801013.40000
22:2424.77301581013.40000
22:2524.77301581013.40000
22:2624.77301581013.50000
22:2724.67302021013.40000
22:2824.67302021013.40000
22:2924.67311351013.40000
22:3024.67311351013.30000
22:3124.67311801013.30000
22:3224.67321801013.40000
22:3324.67422021013.30000
22:3424.67432021013.30000
22:3524.67422021013.40000
22:3624.67412021013.30000
22:3724.67412021013.20000
22:3824.67412021013.20000
22:3924.67422021013.30000
22:4024.67442021013.30000
22:4124.67452021013.20000
22:4224.57352021013.30000
22:4324.57352021013.30000
22:4424.47322021013.40000
22:4524.47312021013.30000
22:4624.47322021013.20000
22:4724.47322021013.30000
22:4824.47322021013.30000
22:4924.67332251013.10000
22:5024.67342021013.10000
22:5124.67322021013.10000
22:5224.77322021013.10000
22:5324.77332021013.10000
22:5424.77332021013.10000
22:5524.77332021013.10000
22:5624.77332021013.10000
22:5724.77321801013.10000
22:5824.77321801013.00000
22:5924.67332021013.10000
23:0024.67342021013.10000
23:0124.67331581013.00000
23:0224.67311581013.10000
23:0324.67311801013.10000
23:0424.67321801013.10000
23:0524.67321801013.10000
23:0624.67401581013.20000
23:0724.67401801013.10000
23:0824.67411801013.10000
23:0924.67411801013.00000
23:1024.67421801013.10000
23:1124.67421801013.10000
23:1224.57401801013.10000
23:1324.57401801013.10000
23:1424.57401801013.10000
23:1524.57411801013.10000
23:1624.47411801013.10000
23:1724.47411801013.10000
23:1824.37412021013.20000
23:1924.37452021013.10000
23:2024.27442021013.10000
23:2124.27432021013.10000
23:2224.27432021013.00000
23:2324.27422021013.00000
23:2424.27422021013.10000
23:2524.27421801013.00000
23:2624.27421801013.00000
23:2724.27432021013.10000
23:2824.27442021013.10000
23:2924.17431801013.10000
23:3024.17421801013.10000
23:3124.17432021013.10000
23:3224.17432021013.00000
23:3324.17531801013.00000
23:3424.17521801013.00000
23:3524.17521801013.00000
23:3624.27521801013.00000
23:3724.27511801013.00000
23:3824.27511801013.10000
23:3924.27512021013.00000
23:4024.17532021013.10000
23:4124.17532021013.00000
23:4224.17522021013.00000
23:4324.17522021013.10000
23:4424.07521581013.10000
23:4524.07521581013.10000
23:4624.17522021013.10000
23:4724.17522021013.10000
23:4824.17521581013.20000
23:4924.17511581013.10000
23:5024.07511801013.10000
23:5124.07511801013.10000
23:5223.97511801013.00000
23:5323.97511801013.00000
23:5423.97511801013.00000
23:5523.97532021013.00000
23:5623.97531801013.00000
23:5723.97531801013.00000
23:5823.97531801013.00000
23:5924.07541801013.00000
Estremi Min23.6600-1013.10000
Estremi Max28.46911-1014.60000
Medie/TOT25.768.62.2-1013.70
Minime23.6601-1012.8-
Massime28.476111801014.6-