DATO

Medie/TOT19.273.14-1014.90
Minime16.1491-1013.5-
Massime22.381142021016.1-

ORARIO

00:0119.68172021014.80000
00:0219.58142251014.80000
00:0319.58182251015.00000
00:0419.58192251015.10000
00:0519.38091801015.10000
00:0619.38091801015.10000
00:0719.38052021014.80000
00:0819.38032021014.60000
00:1019.38032481014.60000
00:1119.38032481014.60000
00:1219.37902021014.50000
00:1319.37801801014.40000
00:1419.37811801014.30000
00:1519.47711801014.20000
00:1619.47701801014.10000
00:1719.47701801014.00000
00:1819.4760681014.00000
00:1919.4760681013.90000
00:2019.4750681013.80000
00:2119.4750681013.90000
00:2219.4740901013.90000
00:2319.4741901013.70000
00:2419.4741221013.70000
00:2519.4741221013.80000
00:2619.6721681013.80000
00:2719.6721681013.90000
00:2819.8721901013.90000
00:2819.8721901013.90000
00:2919.8714901014.00000
00:3019.8714901014.10000
00:3119.9704681014.10000
00:3219.9693451014.00000
00:3319.9692451014.00000
00:3419.9691451014.00000
00:3519.9702451013.90000
00:3619.9703451013.90000
00:3719.96911801013.80000
00:3819.96901801013.80000
00:3919.96901801013.80000
00:4019.9690681013.90000
00:4120.1673681013.80000
00:4220.1672681013.90000
00:4320.3652681013.90000
00:4420.3650681013.80000
00:4520.4650681013.60000
00:4620.4650681013.50000
00:4720.4650681013.60000
00:4820.4650681013.70000
00:4920.4650681013.80000
00:5020.46503381013.90000
00:5120.46503381014.00000
00:5220.3662451014.20000
00:5320.3663451014.40000
00:5420.36633151014.40000
00:5520.36633151014.50000
00:5620.26732921014.60000
00:5720.26722921014.50000
00:5820.26722251014.40000
00:5920.26712251014.30000
01:0020.26712251014.20000
01:0120.26722251014.30000
01:0220.26722251014.30000
01:0320.36722481014.30000
01:0420.36722481014.30000
01:0520.16802481014.20000
01:0620.16802481014.00000
01:0720.16802481014.00000
01:0820.16801801013.90000
01:0919.96801801013.90000
01:1019.96801801014.00000
01:1119.96902701014.20000
01:1219.96902701014.70000
01:1319.96902701014.80000
01:1419.96933381014.80000
01:1519.9695901014.40000
01:1620.2700901014.10000
01:1720.27002251014.00000
01:1820.47112251013.90000
01:1920.47112251013.90000
01:2020.47112921014.00000
01:2120.47122921014.10000
01:2220.47232701014.30000
01:2320.47242701014.60000
01:2420.37342481014.60000
01:2520.37332481014.80000
01:2620.17432701014.80000
01:2720.17422701014.80000
01:2819.97523151014.90000
01:2919.97513151014.80000
01:3019.97513151014.80000
01:3119.87532251014.60000
01:3219.67532251014.60000
01:3319.67512251014.60000
01:3419.67512251014.50000
01:3519.57622251014.40000
01:3619.57622251014.40000
01:3719.47622021014.20000
01:3819.47612021014.20000
01:3919.37612021014.20000
01:4019.37612021014.00000
01:4119.17722251014.10000
01:4219.17732251014.10000
01:4319.17732251014.20000
01:4419.17752251014.40000
01:4519.17752251014.40000
01:4619.07772251014.30000
01:4718.97782251014.30000
01:4818.97752251014.30000
01:4918.97742251014.20000
01:5018.97732481014.30000
01:5118.97712481014.30000
01:5219.27712481014.30000
01:5319.27712481014.40000
01:5419.37722481014.60000
01:5519.37722481014.60000
01:5619.27712251014.60000
01:5719.27712251014.50000
01:5819.17712251014.40000
01:5919.17702251014.40000
02:0019.17702251014.30000
02:0119.17712021014.40000
02:0219.17712021014.30000
02:0319.17712021014.20000
02:0419.17712021014.20000
02:0519.17702021014.20000
02:0619.17702021014.20000
02:0718.97702021014.30000
02:0818.97702021014.30000
02:0918.87702021014.30000
02:1018.87702021014.30000
02:1118.87702701014.40000
02:1218.87722701014.50000
02:1318.97712251014.50000
02:1418.97702251014.40000
02:1518.97702701014.50000
02:1618.87702701014.50000
02:1718.87702251014.50000
02:1818.87702251014.50000
02:1918.87702251014.60000
02:2018.97702021014.70000
02:2118.97722021014.60000
02:2218.87722481014.50000
02:2318.87732481014.50000
02:2418.87722481014.60000
02:2518.87712481014.70000
02:2618.87822251014.60000
02:2718.87842251014.60000
02:2818.87832021014.50000
02:2918.87832021014.50000
02:3018.87832021014.50000
02:3118.87832251014.40000
02:3218.97842481014.50000
02:3318.97842481014.50000
02:3418.97842481014.50000
02:3518.97942021014.40000
02:3618.97932021014.40000
02:3718.97942021014.30000
02:3818.97952021014.40000
02:3918.97942021014.40000
02:4018.97932021014.40000
02:4118.97941801014.40000
02:4218.77961801014.40000
02:4318.67962021014.40000
02:4418.67942021014.50000
02:4518.57942021014.40000
02:4618.57942021014.40000
02:4718.57942021014.40000
02:4818.57952021014.40000
02:4918.57952021014.40000
02:5018.57952021014.40000
02:5118.57952021014.40000
02:5518.67922251014.40000
02:5618.67922251014.40000
02:5718.67912251014.30000
02:5818.67912251014.30000
02:5918.67922251014.30000
03:0018.67922251014.40000
03:0118.67922021014.40000
03:0218.57922021014.40000
03:0318.57912021014.30000
03:0418.57912021014.20000
03:0518.47902021014.10000
03:0618.47902021014.10000
03:0718.47902021014.10000
03:0818.47902021014.10000
03:0918.37902021014.30000
03:1018.37902021014.30000
03:1118.37902021014.30000
03:1218.37902021014.30000
03:1318.27902021014.30000
03:1418.27902021014.30000
03:1518.17902021014.30000
03:1618.17902021014.30000
03:1718.17902021014.30000
03:1818.17902021014.30000
03:1918.17902021014.30000
03:2018.17902021014.30000
03:2118.17902021014.30000
03:2218.17902021014.30000
03:2318.17902021014.40000
03:2418.17902021014.40000
03:2518.17912021014.30000
03:2618.07902021014.30000
03:2718.07902021014.40000
03:2817.97901801014.40000
03:2917.97901801014.30000
03:3017.97901801014.30000
03:3117.87911801014.30000
03:3217.87911801014.40000
03:3317.87901801014.30000
03:3417.87901801014.30000
03:3517.87912021014.30000
03:3617.87912021014.30000
03:3717.97921801014.30000
03:3817.97921801014.30000
03:3917.97922021014.30000
03:4017.87912021014.30000
03:4117.67911801014.30000
03:4217.67931801014.30000
03:4317.67932021014.20000
03:4417.67922021014.30000
03:4517.87921801014.30000
03:4617.87921801014.30000
03:4717.87921801014.30000
03:4817.87901801014.30000
03:4917.87901801014.30000
03:5017.67911801014.30000
03:5117.67931801014.30000
03:5217.47901801014.20000
03:5317.47901801014.30000
03:5417.37901801014.30000
03:5517.37901801014.30000
03:5617.17902021014.30000
03:5717.17912021014.50000
03:5817.07912021014.40000
03:5917.07912021014.40000
04:0017.07912021014.40000
04:0117.17912021014.40000
04:0217.17921801014.50000
04:0317.17901801014.40000
04:0417.17901801014.30000
04:0517.27901801014.40000
04:0617.27901801014.40000
04:0717.27901801014.50000
04:0817.37901801014.50000
04:0917.37902021014.60000
04:1017.37902021014.60000
04:1117.27912021014.50000
04:1217.27902021014.60000
04:1317.17801801014.50000
04:1417.17811801014.50000
04:1517.27811801014.60000
04:1617.27911801014.60000
04:1717.27911801014.50000
04:1817.27902021014.40000
04:1917.27902021014.40000
04:2017.37912021014.40000
04:2117.37932021014.40000
04:2217.37932021014.30000
04:2317.37922021014.30000
04:2417.37922021014.40000
04:2517.37922021014.30000
04:2617.37911801014.30000
04:2717.47911801014.30000
04:2817.47912021014.30000
04:2917.47902021014.30000
04:3017.47902021014.30000
04:3117.37911801014.30000
04:3217.37921801014.40000
04:3317.27921801014.40000
04:3417.27921801014.40000
04:3517.07921801014.40000
04:3617.07921801014.40000
04:3716.97921801014.40000
04:3816.97921801014.40000
04:3916.97921801014.40000
04:4016.97911801014.40000
04:4116.87912021014.40000
04:4216.87912021014.40000
04:4316.87912021014.40000
04:4416.98002021014.40000
04:4516.98002021014.30000
04:4616.98002021014.40000
04:4716.98002021014.50000
04:4817.18001801014.30000
04:4917.18001801014.30000
04:5017.28001801014.40000
04:5117.28001801014.40000
04:5217.28001801014.30000
04:5317.28011801014.30000
04:5417.07902021014.40000
04:5517.07902021014.40000
04:5616.87902021014.40000
04:5716.87932021014.30000
04:5816.87932021014.40000
04:5916.57942021014.30000
05:0016.57942021014.30000
05:0116.57942021014.30000
05:0216.57942021014.30000
05:0316.67822021014.30000
05:0416.67822021014.30000
05:0516.77801801014.30000
05:0616.77801801014.20000
05:0716.77711801014.30000
05:0816.77711801014.30000
05:0916.57611801014.30000
05:1016.57621801014.40000
05:1116.47521581014.40000
05:1216.47511581014.40000
05:1316.47511581014.40000
05:1416.47411801014.40000
05:1516.47421801014.30000
05:1616.47332021014.40000
05:1716.47332021014.50000
05:1816.47222021014.40000
05:1916.47212021014.40000
05:2016.67211801014.30000
05:2116.67221801014.40000
05:2216.87301801014.50000
05:2316.87301801014.50000
05:2416.87201801014.60000
05:2516.87201801014.60000
05:2616.87201801014.60000
05:2716.87201801014.60000
05:2816.87201801014.60000
05:2916.87211801014.60000
05:3016.87211801014.60000
05:3116.87202021014.60000
05:3216.87202021014.60000
05:3316.87211801014.60000
05:3416.87211801014.60000
05:3516.97232021014.70000
05:3616.97232021014.70000
05:3716.97212021014.70000
05:3816.97202021014.70000
05:3916.97202021014.70000
05:4016.97202021014.80000
05:4117.17201801014.80000
05:4217.17211801014.70000
05:4317.17211801014.80000
05:4417.17211801014.70000
05:4517.17211801014.80000
05:4617.07211801014.90000
05:4717.07211801014.80000
05:4816.97232021014.90000
05:4916.97232021014.80000
05:5016.97242021014.80000
05:5116.97252021014.80000
05:5216.97361801014.80000
05:5316.97361801014.80000
05:5416.97461801014.80000
05:5516.97441801014.80000
05:5616.97441801014.80000
05:5716.97431801014.80000
05:5816.87431801014.80000
05:5916.87431801014.80000
06:0016.87431801014.90000
06:0116.57431801014.90000
06:0216.57431801014.90000
06:0316.57411801014.90000
06:0416.57411801015.00000
06:0516.67411801014.90000
06:0616.67401801014.80000
06:0716.67402021015.00000
06:0816.67402021015.00000
06:0916.57401581015.00000
06:1016.57401581015.00000
06:1116.57401581014.80000
06:1216.47411581014.80000
06:1316.37411581014.90000
06:1416.37401581014.80000
06:1516.17401801014.90000
06:1616.17411801014.90000
06:1716.17411801014.90000
06:1816.17411801015.00000
06:1916.17421801015.00000
06:2016.17421801014.90000
06:2116.17421801015.00000
06:2216.37422021015.00000
06:2316.37342021014.90000
06:2416.57332021014.90000
06:2516.57322021014.90000
06:2616.77332021014.90000
06:2716.77232021014.90000
06:2816.97232021015.00000
06:2916.97232021015.00000
06:3016.97232021015.00000
06:3117.17222021015.00000
06:3217.17112021014.90000
06:3317.17122021014.90000
06:3417.17122021015.00000
06:3517.07041801015.00000
06:3617.07051801015.00000
06:3716.96842021014.90000
06:3816.96842021014.80000
06:3916.96841801014.80000
06:4016.96841801014.80000
06:4117.16842021014.80000
06:4217.16832021014.80000
06:4317.36632021014.90000
06:4417.36632021014.80000
06:4517.46531801014.70000
06:4617.46511801014.70000
06:4717.46401581014.70000
06:4817.56411581014.60000
06:4917.56421581014.60000
06:5017.56421801014.60000
06:5117.56431801014.70000
06:5217.46331581014.70000
06:5317.46331581014.70000
06:5417.5632681014.70000
06:5517.5630681014.70000
06:5617.66201801014.60000
06:5717.66221801014.60000
06:5817.86122021014.70000
06:5917.86122021014.70000
07:0017.86122021014.60000
07:0117.96102021014.60000
07:0218.26202251014.70000
07:0318.26202251014.60000
07:0418.26202251014.60000
07:0518.46202251014.60000
07:0618.46202251014.60000
07:0718.56202021014.60000
07:0818.56222021014.60000
07:0918.56022021014.60000
07:1018.56012021014.50000
07:1118.86012021014.60000
07:1218.86002021014.60000
07:1318.96002021014.50000
07:1418.96002021014.40000
07:1519.16002021014.40000
07:1619.16002021014.40000
07:1719.26002021014.40000
07:1819.26112021014.40000
07:1919.26112021014.30000
07:2019.36112021014.30000
07:2119.36102021014.40000
07:2219.36102021014.40000
07:2319.36102021014.30000
07:2419.36102021014.50000
07:2519.36102021014.40000
07:2619.66102021014.40000
07:2719.66102021014.40000
07:2819.66102021014.40000
07:2919.86102021014.50000
07:3019.86102021014.50000
07:3120.16112021014.50000
07:3220.36112021014.50000
07:3320.36112021014.50000
07:3420.36112021014.50000
07:3520.46202021014.50000
07:3620.46202021014.40000
07:3720.36302021014.50000
07:3820.36302021014.50000
07:3920.36302021014.40000
07:4020.36402021014.40000
07:4120.36402481014.40000
07:4220.36402481014.40000
07:4320.36502701014.50000
07:4420.36512701014.60000
07:4520.36512701014.60000
07:4620.26502701014.60000
07:4720.16602481014.50000
07:4820.16612481014.50000
07:4920.16612481014.60000
07:5020.16712481014.50000
07:5120.16712481014.60000
07:5220.06712481014.60000
07:5320.06712481014.60000
07:5420.16812481014.50000
07:5520.16812481014.60000
07:5620.16802481014.50000
07:5720.16802481014.50000
07:5820.16903151014.50000
07:5920.16903151014.50000
08:0020.16903151014.50000
08:0119.96912481014.40000
08:0219.96912481014.40000
08:0319.96902921014.40000
08:0419.96902921014.40000
08:0519.96902701014.40000
08:0619.96912701014.30000
08:0719.97002701014.50000
08:0819.97002701014.50000
08:0919.97002481014.40000
08:1019.97012481014.30000
08:1119.97012701014.50000
08:1219.97002701014.40000
08:1319.97102921014.40000
08:1419.97122921014.40000
08:1519.97122921014.40000
08:1619.97112921014.40000
08:1719.97112921014.40000
08:1819.97112251014.40000
08:1919.97112251014.50000
08:2019.97212481014.50000
08:2119.97212481014.40000
08:2219.97202921014.40000
08:2319.97202921014.40000
08:2419.97302921014.40000
08:2519.97302921014.40000
08:2619.97302921014.40000
08:2719.97312701014.50000
08:2819.97312481014.50000
08:2919.97302481014.40000
08:3019.97302481014.40000
08:3119.97302481014.50000
08:3219.97302251014.50000
08:3319.97312251014.60000
08:3419.97312251014.60000
08:3519.97412921014.60000
08:3619.97412921014.70000
08:3719.87422921014.80000
08:3819.87422921014.80000
08:3919.87423151014.80000
08:4019.87413151014.80000
08:4119.87513151014.70000
08:4219.97513151014.70000
08:4319.97522251014.70000
08:4419.97532251014.70000
08:4519.97532701014.70000
08:4619.97532701014.60000
08:4719.97632701014.60000
08:4819.97622701014.60000
08:4919.97622481014.50000
08:5019.97612481014.50000
08:5119.97602481014.40000
08:5219.97622701014.70000
08:5319.97622701014.60000
08:5419.97612701014.60000
08:5519.97602701014.60000
08:5619.87602921014.60000
08:5719.87622921014.70000
08:5819.87622921014.70000
08:5919.87622921014.70000
09:0019.87622921014.80000
09:0119.87613151014.70000
09:0219.87613151014.70000
09:0319.87613151014.70000
09:0419.87612921014.70000
09:0519.97712921014.80000
09:0619.97712921014.70000
09:0719.87712921014.70000
09:0819.87712921014.70000
09:0919.97722481014.70000
09:1019.97732481014.70000
09:1119.97732481014.70000
09:1119.97732481014.70000
09:1219.87713151014.70000
09:1319.87712921014.90000
09:1419.87712921014.90000
09:1519.97712701014.90000
09:1619.97712701014.90000
09:1719.97712481014.80000
09:1819.97732481014.80000
09:1919.87732921014.80000
09:2019.87722921014.80000
09:2119.87722921015.00000
09:2219.87722921015.00000
09:2319.87712921014.90000
09:2419.87712921015.00000
09:2519.87742921014.80000
09:2619.77832921014.90000
09:2719.77822921014.90000
09:2819.67823151015.00000
09:2919.67823151015.00000
09:3019.67823151014.90000
09:3119.67832701014.90000
09:3219.67832701014.90000
09:3319.67812921015.10000
09:3419.67812921015.10000
09:3519.67822921015.10000
09:3619.67822921015.10000
09:3719.67812921015.10000
09:3819.67802921015.00000
09:3919.67812921015.10000
09:4019.67832921015.10000
09:4119.57923381015.00000
09:4219.57903381015.10000
09:4319.67902481015.20000
09:4419.67932481015.20000
09:4519.67932701015.20000
09:4619.67922701015.20000
09:4719.67922701015.10000
09:4819.47932921015.10000
09:4919.47942921015.10000
09:5019.47932701015.10000
09:5119.47932701015.10000
09:5219.57942921015.10000
09:5319.57952921015.20000
09:5419.57942921015.10000
09:5519.57932921015.20000
09:5619.57932481015.30000
09:5719.57932481015.30000
09:5819.67932251015.30000
09:5919.67912251015.20000
10:0019.67912251015.10000
10:0119.77932021015.30000
10:0219.77932021015.30000
10:0319.87932481015.30000
10:0419.87932481015.20000
10:0519.67902251015.20000
10:0619.67902251015.10000
10:0719.67902251014.90000
10:0819.67902251015.00000
10:0919.97903151015.00000
10:1019.97913151015.00000
10:1119.97803381015.10000
10:1219.97803381015.00000
10:1319.97803151014.90000
10:1419.87803151014.90000
10:1519.87803151014.90000
10:1619.87812481014.90000
10:1719.87812481014.90000
10:1819.97813151015.00000
10:1919.97813151015.00000
10:2019.97722701014.90000
10:2119.97732701015.00000
10:2219.97722921015.00000
10:2319.97712921015.00000
10:2420.17623151015.00000
10:2520.17633151014.90000
10:2620.27632921015.00000
10:2720.27622921015.00000
10:2820.17523151015.00000
10:2920.17533151015.00000
10:3020.17533151015.00000
10:3120.17523151015.10000
10:3220.17523151015.10000
10:3320.37522701015.00000
10:3420.37522701015.10000
10:3520.37522481015.00000
10:3620.37522481015.00000
10:3720.47542481015.00000
10:3820.47592481014.90000
10:3920.47552921014.90000
10:4020.47502921015.00000
10:4120.47512701015.00000
10:4220.47522701015.00000
10:4320.47522251015.00000
10:4420.47522251015.00000
10:4520.57642921015.20000
10:4620.57632921015.20000
10:4720.57622921015.20000
10:4820.57622921015.20000
10:4920.57612921015.30000
10:5020.37622921015.40000
10:5120.37622921015.50000
10:5220.37732481015.40000
10:5320.37732481015.50000
10:5420.27742481015.40000
10:5520.27752481015.50000
10:5620.17852481015.50000
10:5720.17862481015.50000
10:5820.37853151015.50000
10:5920.37833151015.50000
11:0020.37823151015.60000
11:0120.47832251015.70000
11:0220.47832251015.80000
11:0320.37952251015.70000
11:0420.37952251015.70000
11:0520.17933151015.40000
11:0620.17933151015.60000
11:0720.17943381015.60000
11:0820.17943381015.60000
11:0920.27942921015.60000
11:1020.27942921015.60000
11:1120.27942701015.60000
11:1220.27932701015.50000
11:1319.97932921015.70000
11:1419.97932921015.50000
11:1519.98032921015.50000
11:1619.88032921015.50000
11:1719.88032921015.50000
11:1819.88032921015.60000
11:1919.88032921015.60000
11:2019.88033151015.60000
11:2119.88043151015.50000
11:2219.88043151015.50000
11:2319.88043151015.40000
11:2419.88043381015.40000
11:2519.88043381015.40000
11:2619.78052921015.40000
11:2719.78072921015.50000
11:2819.78072921015.60000
11:2919.68042921015.60000
11:3019.68032921015.60000
11:3119.68023151015.60000
11:3219.58022701015.60000
11:3319.58032701015.50000
11:3419.58032701015.60000
11:3519.68042701015.60000
11:3619.68042701015.60000
11:3719.78042921015.50000
11:3819.78042921015.50000
11:3919.87943151015.50000
11:4019.87953151015.40000
11:4119.87951801015.60000
11:4219.87951801015.50000
11:4319.97962921015.50000
11:4419.97982921015.50000
11:4519.97873151015.50000
11:4619.97833151015.50000
11:4719.97833151015.40000
11:4819.97823381015.30000
11:4919.97823381015.30000
11:5020.17832921015.40000
11:5120.17842921015.40000
11:5220.27842921015.40000
11:5320.27842921015.30000
11:5420.27852701015.20000
11:5520.27852701015.10000
11:5620.17852701015.10000
11:5720.17832701015.20000
11:5819.97842701015.10000
11:5919.97852701015.10000
12:0019.97852701015.20000
12:0119.97843151015.20000
12:0219.97843151015.30000
12:0319.97843151015.30000
12:0419.97843151015.40000
12:0519.97862921015.40000
12:0619.97862921015.20000
12:0719.87753151015.10000
12:0819.87743151015.20000
12:0919.87742701015.20000
12:1019.77722701015.20000
12:1119.97623151015.20000
12:1219.97633151015.30000
12:1320.17633151015.40000
12:1420.17653151015.40000
12:1520.17642921015.40000
12:1620.47642921015.40000
12:1720.47642921015.30000
12:1820.37582921015.40000
12:1920.375102921015.50000
12:2020.17372921015.50000
12:2120.17342921015.40000
12:2220.37372251015.40000
12:2320.373122251015.30000
12:2420.473112251015.30000
12:2520.47352251015.30000
12:2620.57442701015.30000
12:2720.57422701015.30000
12:2820.57332921015.40000
12:2920.57382921015.40000
12:3020.57382921015.40000
12:3120.47382701015.30000
12:3220.47382701015.40000
12:3320.371102481015.30000
12:3420.371102481015.40000
12:3520.471112021015.40000
12:3620.471112021015.40000
12:3720.57082921015.40000
12:3820.57062921015.50000
12:3920.57042921015.50000
12:4020.57022921015.40000
12:4120.57022251015.40000
12:4220.57042251015.40000
12:4320.67042481015.40000
12:4420.67052481015.40000
12:4520.67052921015.30000
12:4620.66852921015.40000
12:4720.66852921015.30000
12:4820.66922251015.40000
12:4920.66922251015.30000
12:5020.66932251015.30000
12:5120.66952251015.40000
12:5220.86932701015.40000
12:5320.86922701015.40000
12:5420.86972251015.30000
12:5520.86972251015.30000
12:5620.869112251015.20000
12:5720.86962251015.20000
12:5820.87052481015.40000
12:5920.87052481015.30000
13:0020.87042481015.30000
13:0120.56952701015.10000
13:0220.56952701015.10000
13:0320.47043151015.30000
13:0420.47033151015.20000
13:0520.57142921015.30000
13:0620.57152921015.40000
13:0720.67142481015.40000
13:0820.67142481015.30000
13:0920.571401015.20000
13:1020.571501015.30000
13:1120.671401015.30000
13:1220.671201015.20000
13:1320.8712221015.20000
13:1420.8714221015.30000
13:1520.9714221015.20000
13:1620.9714221015.30000
13:1720.97052701015.20000
13:1820.970102701015.20000
13:1920.970102701015.20000
13:2020.77083151015.20000
13:2120.77073151015.40000
13:2220.67072921015.30000
13:2320.67082921015.40000
13:2420.46963151015.30000
13:2520.46933151015.30000
13:2620.56943151015.30000
13:2720.56953151015.30000
13:2820.56963151015.30000
13:2920.56973151015.30000
13:3020.56973151015.20000
13:3120.46942921015.20000
13:3220.56933381015.20000
13:3320.56943381015.30000
13:3420.56943381015.30000
13:3520.66853151015.20000
13:3620.66853151015.30000
13:3720.46752921015.10000
13:3820.46762921015.20000
13:3920.46753151015.20000
13:4020.46743151015.30000
13:4120.46733151015.20000
13:4220.46713151015.30000
13:4320.46712251015.20000
13:4420.46712251015.10000
13:4520.56723381015.10000
13:4620.56723381015.10000
13:4720.66732921015.10000
13:4820.66732921015.00000
13:4920.66732921015.10000
13:5020.66742921015.00000
13:5120.66752921015.00000
13:5220.86632481015.00000
13:5320.86632481015.00000
13:5420.96532481015.10000
13:5520.96522481015.10000
13:5620.96422921015.00000
13:5720.96412921015.10000
13:5820.96433151015.10000
13:5920.96463151015.00000
14:0020.96463151015.00000
14:0120.96562921014.90000
14:0220.86552921015.00000
14:0320.86522921015.00000
14:0420.86512921015.00000
14:0520.86642921015.00000
14:0620.86662921014.90000
14:0720.966301014.90000
14:0820.966201014.90000
14:0920.96632921014.90000
14:1020.96642921014.80000
14:1120.96642481014.80000
14:1220.96632481014.90000
14:1320.86733381014.90000
14:1420.86733381014.80000
14:1520.86732481015.00000
14:1620.86832481015.00000
14:1720.76832921015.00000
14:1820.76842921015.00000
14:1920.66953151015.00000
14:2020.66943151015.00000
14:2120.66943151015.00000
14:2220.66942701015.00000
14:2320.66942701015.00000
14:2420.66943151015.00000
14:2520.66933151015.00000
14:2620.46932701015.00000
14:2720.46912701015.00000
14:2820.66732701015.00000
14:2920.66762701014.90000
14:3020.66762701014.90000
14:3120.76823151014.90000
14:3220.76722921015.00000
14:3320.76762921015.00000
14:3420.76762921015.00000
14:3520.56632701015.00000
14:3620.56632701015.00000
14:3720.66652921014.90000
14:3820.66662921014.80000
14:3920.86762921014.90000
14:4020.86742921014.80000
14:4120.86643381014.90000
14:4220.86633381014.80000
14:4320.86533151014.80000
14:4420.86533151015.00000
14:4520.96232481014.80000
14:4620.96242481014.80000
14:4720.96242251014.70000
14:4821.36232251014.70000
14:4921.36222251014.80000
14:5021.45832701014.80000
14:5121.45852701014.60000
14:5221.55552481014.70000
14:5321.55552481014.70000
14:5421.75542701014.60000
14:5521.75532701014.50000
14:5621.85633151014.40000
14:5721.85643151014.50000
14:5821.95632481014.50000
14:5921.95612481014.60000
15:0021.95612481014.60000
15:0122.15623151014.50000
15:0222.15422921014.60000
15:0322.15432921014.50000
15:0422.35232481014.50000
15:0522.35242481014.50000
15:0622.35242481014.50000
15:0722.35132701014.50000
15:0822.35132701014.40000
15:0922.24943151014.30000
15:1022.24953151014.40000
15:1122.05153381014.30000
15:1222.05173381014.40000
15:1321.85173151014.50000
15:1421.85173151014.40000
15:1521.65163151014.30000
15:1621.65133151014.40000
15:1721.65322921014.20000
15:1821.65312921014.20000
15:1921.65312921014.30000
15:2021.55722021014.20000
15:2121.55732021014.30000
15:2221.55833381014.20000
15:2321.55833381014.20000
15:2421.65942481014.20000
15:2521.65982481014.20000
15:2621.65983151014.20000
15:2721.65973151014.50000
15:2821.45972481014.40000
15:2921.45972481014.40000
15:3021.45972481014.30000
15:3121.36182921014.40000
15:3221.36272921014.30000
15:3321.46222921014.30000
15:3421.46222921014.30000
15:3521.56322481014.30000
15:3621.56322481014.30000
15:3721.66432921014.30000
15:3821.66432921014.30000
15:3921.8645451014.30000
15:4021.8645451014.30000
15:4121.66553151014.20000
15:4221.66543151014.30000
15:4321.36642921014.30000
15:4421.36642921014.20000
15:4521.36752701014.20000
15:4621.36762701014.20000
15:4721.16963151014.10000
15:4821.16993151014.40000
15:4920.969901014.30000
15:5020.969601014.40000
15:5120.969201014.30000
15:5221.06973151014.30000
15:5321.06983151014.20000
15:5420.96982251014.20000
15:5520.96982251014.20000
15:5620.96982251014.30000
15:5720.96993381014.30000
15:5821.06982701014.30000
15:5921.06972701014.30000
16:0021.06972701014.20000
16:0120.96953151014.20000
16:0221.07052481014.10000
16:0321.07062481014.20000
16:0421.17052251014.20000
16:0521.17022251014.30000
16:0621.17022251014.20000
16:0721.16962921014.20000
16:0821.16962921014.30000
16:0921.16921581014.10000
16:1021.16911581014.10000
16:1121.16912481014.10000
16:1221.17022481014.20000
16:1321.17052021014.20000
16:1421.17082021014.20000
16:1521.27083381014.10000
16:1621.27023381013.90000
16:1721.37032251014.00000
16:1821.37042251014.10000
16:1921.17053151014.10000
16:2021.17053151014.10000
16:2121.17073151014.10000
16:2220.97062921014.10000
16:2320.97062921014.00000
16:2420.87162481014.10000
16:2520.87152481014.00000
16:2620.87252481014.00000
16:2720.87222481013.90000
16:2820.97242921014.00000
16:2920.97282921014.00000
16:3020.97282921014.00000
16:3120.87273151014.10000
16:3220.87262921014.10000
16:3320.57252921014.10000
16:3420.67252251014.10000
16:3520.67352251014.00000
16:3620.67352251014.10000
16:3720.77352481014.20000
16:3820.77352481014.20000
16:3920.67352021014.10000
16:4020.67362021014.10000
16:4120.57372481014.10000
16:4220.57392481014.20000
16:4320.57371801014.20000
16:4420.47331801014.20000
16:4520.47433381014.10000
16:4620.47433381014.20000
16:4720.47422701014.20000
16:4820.47412701014.10000
16:4920.57422251014.10000
16:5020.57452251014.20000
16:5120.57482251014.20000
16:5220.57462701014.20000
16:5320.57462701014.10000
16:5420.47373151014.10000
16:5520.47373151014.20000
16:5620.47362251014.10000
16:5720.47362251014.10000
16:5820.47262921014.20000
16:5920.47262921014.10000
17:0020.47262921014.20000
17:0120.471112481014.20000
17:0220.471112921014.20000
17:0320.471112921014.20000
17:0420.471112921014.20000
17:0520.37182701014.20000
17:0620.37172701014.20000
17:0720.37142921014.20000
17:0820.37142921014.20000
17:0920.37252481014.20000
17:1020.37272481014.30000
17:1120.47282701014.40000
17:1220.47292701014.40000
17:1320.47292701014.40000
17:1420.47292701014.40000
17:1520.47043151014.50000
17:1620.47023151014.60000
17:1720.67033151014.40000
17:1820.67053151014.40000
17:1920.67053151014.50000
17:2020.76943381014.60000
17:2120.76923381014.50000
17:2220.76983381014.50000
17:2320.76983381014.50000
17:2420.568122251014.50000
17:2520.568142251014.60000
17:2620.568132481014.60000
17:2720.568122481014.60000
17:2820.469112251014.60000
17:2920.46982251014.70000
17:3020.46982251014.70000
17:3120.47062701014.60000
17:3220.47072481014.60000
17:3320.470112481014.60000
17:3420.571102481014.60000
17:3520.57142481014.60000
17:3620.57132481014.60000
17:3720.67132701014.50000
17:3820.67132701014.60000
17:3920.57152021014.60000
17:4020.57152021014.60000
17:4120.57172481014.70000
17:4220.57182481014.70000
17:4320.57182251014.70000
17:4420.57182251014.70000
17:4520.57173151014.70000
17:4620.57163151014.60000
17:4720.57062481014.70000
17:4820.57052481014.70000
17:4920.47052701014.70000
17:5020.47042701014.70000
17:5120.47032701014.80000
17:5220.37042481014.80000
17:5320.37042481014.80000
17:5420.37043151014.80000
17:5520.37043151014.80000
17:5620.27042481014.90000
17:5720.27052481014.70000
17:5820.37142701014.70000
17:5920.37142701014.90000
18:0020.37142701014.80000
18:0120.47082481014.80000
18:0220.37072481014.90000
18:0320.37042481014.80000
18:0420.27062481014.80000
18:0520.270122481014.90000
18:0620.270122481014.90000
18:0720.17162481014.90000
18:0820.17152481015.00000
18:0920.17252481015.00000
18:1020.17252481015.00000
18:1120.17252701015.00000
18:1220.17262701015.00000
18:1319.97262251015.00000
18:1419.97282251014.70000
18:1520.17282921014.70000
18:1620.17292921014.70000
18:1720.17292921014.70000
18:1820.17263151014.70000
18:1920.17242701014.70000
18:2020.17242701014.70000
18:2120.17232701014.80000
18:2219.97232921014.70000
18:2319.97232921014.80000
18:2419.97142701014.80000
18:2519.97142701014.80000
18:2619.97142701014.80000
18:2719.97152701014.80000
18:2819.97162021014.80000
18:2919.97192021014.90000
18:3019.97192021014.90000
18:3119.97182251014.90000
18:3219.97172921014.80000
18:3319.97142921014.80000
18:3419.97132481015.00000
18:3519.97132481014.90000
18:3619.97132481014.90000
18:3719.97222251015.00000
18:3819.97222251015.00000
18:3919.97152921015.00000
18:4019.97152921015.10000
18:4119.97152701015.00000
18:4219.97142701015.00000
18:4319.97152021015.10000
18:4419.97282021015.00000
18:4519.97282481015.00000
18:4619.97272481015.00000
18:4719.97263151015.00000
18:4819.97253151015.10000
18:4919.87252481015.20000
18:5019.87252481015.20000
18:5119.87242481015.10000
18:5219.87292251015.00000
18:5319.87292251015.10000
18:5419.77232701015.00000
18:5519.77222701015.00000
18:5619.77212251015.00000
18:5719.77212251014.90000
18:5819.87232921015.30000
18:5919.87262921015.20000
19:0019.87262921015.20000
19:0119.67242021015.10000
19:0219.57242701015.00000
19:0319.57232701015.10000
19:0419.57232701015.10000
19:0519.57232701015.20000
19:0619.57232701015.20000
19:0719.67322701015.10000
19:0819.67322701015.10000
19:0919.67342481015.10000
19:1019.67352481015.10000
19:1119.67332251015.40000
19:1219.67312251015.20000
19:1319.57312701015.30000
19:1419.57312701015.40000
19:1519.57312481015.30000
19:1619.57302481015.20000
19:1719.57302921015.20000
19:1819.57322921015.30000
19:1919.57422921015.40000
19:2019.57422921015.30000
19:2119.57432921015.30000
19:2219.57472481015.30000
19:2319.57482481015.30000
19:2419.57452251015.40000
19:2519.57452251015.40000
19:2619.47442021015.40000
19:2719.47432021015.40000
19:2819.57432921015.40000
19:2919.57442921015.30000
19:3019.57442921015.40000
19:3119.47443151015.50000
19:3219.47542481015.40000
19:3319.47522481015.50000
19:3419.47521801015.50000
19:3519.47511801015.40000
19:3619.47511801015.40000
19:3719.47542251015.30000
19:3819.47542251015.40000
19:3919.47552481015.30000
19:4019.47552481015.30000
19:4119.37542251015.40000
19:4219.37532251015.40000
19:4319.37532701015.40000
19:4419.37572701015.40000
19:4519.17552251015.40000
19:4619.17522251015.30000
19:4719.17522251015.30000
19:4819.175301015.30000
19:4919.17532481015.40000
19:5019.17522481015.40000
19:5119.17522481015.30000
19:5219.17532701015.30000
19:5319.17532701015.30000
19:5419.07532251015.40000
19:5519.07532251015.50000
19:5619.07551801015.40000
19:5719.07561801015.50000
19:5819.07552701015.60000
19:5919.07532701015.60000
20:0019.07632021015.40000
20:0119.07672021015.40000
20:0218.976501015.40000
20:0318.976001015.50000
20:0418.97612481015.40000
20:0518.97662481015.40000
20:0618.97662481015.40000
20:0718.87582481015.50000
20:0818.87592481015.40000
20:0918.675122481015.50000
20:1018.675132481015.40000
20:1118.675102251015.40000
20:1218.67592251015.50000
20:1318.67553151015.50000
20:1418.67523151015.50000
20:1518.67642481015.50000
20:1618.67682481015.40000
20:1718.67692251015.50000
20:1818.676102251015.50000
20:1918.57682701015.50000
20:2018.57662701015.50000
20:2118.57622701015.50000
20:2218.57672481015.50000
20:2318.57682481015.50000
20:2418.57672481015.50000
20:2518.47672481015.50000
20:2618.47562021015.40000
20:2718.47562021015.50000
20:2818.47562251015.40000
20:2918.47552251015.40000
20:3018.47552481015.40000
20:3118.375112481015.30000
20:3218.37582251015.30000
20:3318.37552251015.30000
20:3418.27652251015.30000
20:3518.27652251015.40000
20:3618.27652251015.40000
20:3718.27692251015.30000
20:3818.27692251015.30000
20:3918.17692251015.40000
20:4018.17692251015.30000
20:4118.176102021015.40000
20:4218.176112021015.20000
20:4318.17682251015.20000
20:4418.17652251015.20000
20:4518.17662251015.20000
20:4618.17672251015.20000
20:4718.07672251015.10000
20:4818.07672251015.10000
20:4918.07672251015.10000
20:5018.07672251015.10000
20:5118.07642251015.30000
20:5217.97682481015.30000
20:5317.97792481015.20000
20:5417.97782251015.20000
20:5517.97782251015.20000
20:5617.97782251015.20000
20:5717.97772251015.20000
20:5817.87762251015.30000
20:5917.87762251015.20000
21:0017.87762021015.20000
21:0117.87782021015.40000
21:0217.87772021015.40000
21:0317.87762021015.40000
21:0417.87762251015.40000
21:0517.87752251015.40000
21:0617.87752251015.50000
21:0717.87772251015.40000
21:0817.87772251015.30000
21:0917.87772251015.40000
21:1017.87772251015.40000
21:1117.87772481015.40000
21:1217.87772481015.50000
21:1317.97772701015.50000
21:1417.97782701015.50000
21:1517.97892481015.50000
21:1617.978122481015.50000
21:1717.978112251015.50000
21:1817.97892251015.50000
21:1917.97892251015.50000
21:2017.97872481015.40000
21:2117.97852481015.50000
21:2217.97872021015.50000
21:2317.97872021015.50000
21:2417.97862251015.60000
21:2517.97862251015.60000
21:2617.97862021015.50000
21:2717.97872021015.50000
21:2817.97972251015.50000
21:2917.97972251015.50000
21:3017.97972701015.50000
21:3117.97962701015.60000
21:3217.97862481015.50000
21:3317.97872481015.50000
21:3417.87872021015.50000
21:3517.87882021015.50000
21:3617.87882021015.40000
21:3717.97962021015.50000
21:3817.97962021015.50000
21:3917.97982021015.40000
21:4017.97992021015.40000
21:4117.87982021015.40000
21:4217.87982021015.50000
21:4317.87982481015.50000
21:4417.87982481015.60000
21:4517.87982251015.60000
21:4617.87972251015.50000
21:4717.87972481015.70000
21:4817.87952481015.60000
21:4917.87951581015.60000
21:5017.87941581015.50000
21:5117.87941581015.60000
21:5217.87932251015.70000
21:5317.87932251015.60000
21:5417.87991801015.70000
21:5517.87991801015.80000
21:5617.87992251015.80000
21:5717.879102251015.80000
21:5817.879102251015.80000
21:5917.87962251015.70000
22:0017.87962251015.70000
22:0117.87962251015.70000
22:0217.87952251015.70000
22:0317.87952251015.70000
22:0417.67952021015.70000
22:0517.67942021015.70000
22:0617.67942021015.70000
22:0717.67952251015.70000
22:0817.67962251015.70000
22:0917.67951801015.70000
22:1017.67951801015.80000
22:1117.67952021015.80000
22:1217.67952021015.70000
22:1317.57952251015.80000
22:1417.57952251015.60000
22:1517.57952251015.70000
22:1617.57962251015.70000
22:1717.57972251015.60000
22:1817.57982251015.70000
22:1917.57972251015.70000
22:2017.57962251015.80000
22:2117.57952251015.70000
22:2217.67962251015.70000
22:2317.67962251015.80000
22:2417.67972701015.70000
22:2517.67972701015.60000
22:2617.67962251015.60000
22:2717.67952251015.70000
22:2817.67952021015.70000
22:2917.67952021015.60000
22:3017.67952021015.70000
22:3117.67942021015.60000
22:3217.67943151015.80000
22:3317.67943151015.90000
22:3417.67943151015.90000
22:3517.67932251015.80000
22:3617.67932251015.80000
22:3717.67942021015.80000
22:3817.67952251015.90000
22:3917.67972251015.80000
22:4017.67972251015.80000
22:4117.67962251015.80000
22:4217.67952251015.80000
22:4317.67862021015.80000
22:4417.67862021015.70000
22:4517.47862251015.70000
22:4617.47862251015.80000
22:4717.37742481015.70000
22:4817.37712481015.70000
22:4917.67722251015.70000
22:5017.67742251015.70000
22:5117.67742251015.70000
22:5217.67732021015.80000
22:5317.67732021015.80000
22:5417.57622021015.80000
22:5517.57622021015.70000
22:5617.47622021015.80000
22:5717.47622021015.80000
22:5817.47622021015.70000
22:5917.47622021015.80000
23:0017.47622251015.90000
23:0117.47612251015.80000
23:0217.47512251015.80000
23:0317.47512251015.80000
23:0417.47522251015.80000
23:0517.47532251015.70000
23:0617.47532251015.80000
23:0717.57522251015.80000
23:0817.57522251015.70000
23:0917.57422251015.80000
23:1017.57422251015.80000
23:1117.47412481015.80000
23:1217.47412481015.80000
23:1317.47412481015.70000
23:1417.47422481015.80000
23:1517.47422251015.80000
23:1617.47412251015.80000
23:1717.47412251015.80000
23:1817.47412251015.80000
23:1917.47312021015.90000
23:2017.47312021015.90000
23:2117.47312021015.90000
23:2217.47312021015.80000
23:2317.47312021015.80000
23:2417.47302021015.90000
23:2517.47302021015.90000
23:2617.47302021015.90000
23:2717.47312021015.90000
23:2817.47312021015.90000
23:2917.47312021015.90000
23:3717.47312021016.00000
23:3817.47212021016.00000
23:3917.47202021016.10000
23:4017.47202021016.10000
23:4117.37202021016.10000
23:4217.37212021016.00000
23:4317.37202021016.00000
23:4417.37202021016.00000
23:4517.37202021016.00000
Medie/TOT19.273.14-1014.90
Minime16.1491-1013.5-
Massime22.381142021016.1-