DATO

Medie/TOT19.574.73.3-1014.90
Minime16401-1012.2-
Massime22.78118681016.3-

ORARIO

00:0017.1801681016.20000
00:0117.3801681016.10000
00:0217.3801681016.20000
00:0317.5801681016.20000
00:0417.5801681016.10000
00:0517.5801681016.10000
00:0617.5802681016.00000
00:0717.5802681016.10000
00:0817.5801681016.00000
00:0917.5801681016.00000
00:1017.5801681016.10000
00:1117.5811901016.00000
00:1217.4811681016.00000
00:1317.4810681016.00000
00:1417.2810681016.00000
00:1517.2810681015.90000
00:1616.8810681016.00000
00:1716.8810681016.00000
00:1816.8810681016.10000
00:1916.6810681016.10000
00:2016.6810681016.20000
00:2116.3810681016.00000
00:2216.3810681016.00000
00:2316.3810681016.10000
00:2416.3810681016.20000
00:2516.4810901016.20000
00:2616.4810901016.20000
00:2716.7810901016.20000
00:2816.7810901016.20000
00:2916.8810681016.20000
00:3016.8810681016.20000
00:3116.9810901016.10000
00:3216.9810901016.10000
00:3316.9810901016.00000
00:3416.9810901016.10000
00:3516.9810901016.00000
00:3617.1810901016.10000
00:3717.1810901016.10000
00:3817.2810901016.20000
00:3917.2810901016.20000
00:4017.3810901016.20000
00:4117.3810901016.10000
00:4217.38101351016.10000
00:4317.38101351016.10000
00:4417.28101351016.10000
00:4517.28101351016.20000
00:4617.38101351016.00000
00:4717.38101351016.10000
00:4817.38101351016.20000
00:4917.38101351016.20000
00:5017.38101351016.20000
00:5117.48101351016.20000
00:5217.48101351016.20000
00:5317.58101351016.30000
00:5417.58101351016.20000
00:5517.48101351016.20000
00:5617.48101351016.30000
00:5717.48001351016.30000
00:5817.28001351016.30000
00:5917.28102021016.30000
01:0017.28102021016.30000
01:0116.98102021016.10000
01:0216.98102021016.20000
01:0316.98102021016.20000
01:0416.98101801016.10000
01:0516.98101801016.10000
01:0616.98102021016.20000
01:0716.98102021016.20000
01:0816.88102021016.20000
01:0916.88112021016.20000
01:1016.88102021016.10000
01:1116.88102021016.20000
01:1216.98102021016.10000
01:1316.98102021016.20000
01:1416.98102021016.30000
01:1516.98102021016.30000
01:1617.08102021016.30000
01:1717.08102021016.30000
01:1817.08102021016.20000
01:1916.98001801016.10000
01:2016.98001801016.10000
01:2116.98002021015.90000
01:2216.98002021015.90000
01:2316.98011801016.00000
01:2416.98021801015.90000
01:2516.98011801016.00000
01:2616.98001801015.90000
01:2717.08001801015.90000
01:2817.08001801015.90000
01:2917.08001801015.90000
01:3017.18001801015.90000
01:3117.08002021015.90000
01:3217.08002021015.90000
01:3317.08002021016.00000
01:3417.07902021016.00000
01:3517.07902021016.00000
01:3617.07902021016.00000
01:3717.07902021016.00000
01:3816.97902021016.00000
01:3916.97902021016.00000
01:4016.97902021016.00000
01:4116.97902021015.90000
01:4216.97902021015.90000
01:4316.97902021015.80000
01:4416.97802021015.90000
01:4516.97802021015.90000
01:4616.97802021015.90000
01:4716.97812021015.80000
01:4817.17812021015.80000
01:4917.17812021015.80000
01:5017.17812021015.80000
01:5117.37802021015.80000
01:5217.37802021015.70000
01:5317.47802021015.80000
01:5417.47802021015.80000
01:5517.47802021015.80000
01:5617.47802021015.80000
01:5717.47802021015.80000
01:5817.37802021015.80000
01:5917.37802021015.80000
02:0017.37802021015.90000
02:0117.17802021015.90000
02:0217.17802021015.80000
02:0317.17802021015.80000
02:0417.17802021015.70000
02:0517.17822021015.70000
02:0617.27811801015.70000
02:0717.27811801015.70000
02:0817.27801801015.70000
02:0917.27801801015.70000
02:1017.37801801015.60000
02:1117.37801801015.60000
02:1217.27801801015.60000
02:1317.27811801015.60000
02:1417.17711801015.60000
02:1517.17721801015.60000
02:1616.97722021015.50000
02:1716.97702021015.50000
02:1816.97702021015.70000
02:1916.97702021015.70000
02:2016.97702021015.50000
02:2116.97702021015.60000
02:2216.97702021015.60000
02:2316.97702021015.60000
02:2416.97702021015.50000
02:2516.97701801015.50000
02:2616.97701801015.50000
02:2716.97602021015.50000
02:2816.97602021015.50000
02:2916.97602021015.50000
02:3016.97602021015.60000
02:3116.97602021015.50000
02:3216.97602021015.50000
02:3316.97502021015.50000
02:3416.97502021015.50000
02:3516.97502021015.50000
02:3617.07522021015.50000
02:3717.07522021015.50000
02:3817.37522251015.60000
02:3917.37522251015.50000
02:4017.47532251015.50000
02:4117.47532251015.30000
02:4217.47522251015.30000
02:4317.47522251015.30000
02:4417.57522481015.40000
02:4517.57532481015.40000
02:4617.57532251015.30000
02:4717.57532251015.20000
02:4817.57532251015.30000
02:4917.57522251015.40000
02:5017.57522251015.40000
02:5117.47542481015.30000
02:5217.47542481015.30000
02:5817.57532251015.30000
02:5917.47632481015.20000
03:0017.47652481015.30000
03:0117.47652481015.30000
03:0217.47652481015.30000
03:0317.47652481015.30000
03:0417.37622251015.10000
03:0517.37622251015.20000
03:0617.27632481015.10000
03:0717.27632481015.10000
03:0817.27632481015.20000
03:0917.27632481015.20000
03:1017.37632251015.20000
03:1117.37622251015.20000
03:1217.37622251015.20000
03:1317.37622251015.10000
03:1417.37622251015.20000
03:1517.37632251015.20000
03:1617.37632251015.20000
03:1717.37622251015.20000
03:1817.37622251015.10000
03:1917.37622251015.10000
03:2017.37622251015.10000
03:2117.37622021015.10000
03:2217.37622021015.10000
03:2317.37622021015.10000
03:2417.37622021015.10000
03:2517.37522021015.10000
03:2617.37522021015.10000
03:2717.37522021015.10000
03:2817.37532021015.10000
03:2917.37532021015.10000
03:3017.37532021015.10000
03:3117.47532021015.10000
03:3217.47532021015.10000
03:3317.47532021015.00000
03:3417.47532021015.10000
03:3517.47532021015.10000
03:3617.47522251015.10000
03:3717.47522251015.10000
03:3817.47522021015.10000
03:3917.47522021015.10000
03:4017.37532021015.10000
03:4117.37532021015.20000
03:4217.37532251015.20000
03:4317.37522251015.20000
03:4417.37532021015.20000
03:4517.37532021015.20000
03:4617.37532021015.20000
03:4717.37532021015.20000
03:4817.37532021015.20000
03:4917.37532021015.20000
03:5017.37532021015.10000
03:5117.47532251015.10000
03:5217.47532251015.00000
03:5317.57532251015.10000
03:5417.57522251015.00000
03:5517.57532251015.00000
03:5617.57532251015.00000
03:5717.57532251015.10000
03:5817.57522251015.00000
03:5917.47522021015.10000
04:0017.47532021015.10000
04:0117.47532021015.00000
04:0217.47532021015.00000
04:0317.47532021015.00000
04:0417.47632021015.10000
04:0517.47632021015.10000
04:0617.37522021015.20000
04:0717.37522021015.10000
04:0817.47522021015.10000
04:0917.47522021015.10000
04:1017.47522021015.20000
04:1117.47522021015.20000
04:1217.47522251015.20000
04:1317.47522251015.20000
04:1417.47522021015.10000
04:1517.47522021015.20000
04:1617.47422021015.30000
04:1717.47422021015.20000
04:1817.47422021015.20000
04:1917.47422021015.20000
04:2017.57322251015.10000
04:2117.57312251015.10000
04:2217.57312251015.00000
04:2317.47212021015.00000
04:2417.47222021015.00000
04:2517.47222021015.00000
04:2617.47222021015.10000
04:2717.47122021015.00000
04:2817.47132021015.00000
04:2917.47132021015.10000
04:3017.47132021015.10000
04:3117.57032021015.10000
04:3217.57032021015.10000
04:3317.67032021015.00000
04:3417.67022021015.10000
04:3517.67022021015.00000
04:3617.67012021015.10000
04:3717.67012021015.10000
04:3817.57011801015.10000
04:3917.57011801015.10000
04:4017.47012021015.10000
04:4117.47012021015.10000
04:4217.47021801015.10000
04:4317.46931801015.10000
04:4417.46921801015.10000
04:4517.56901801015.10000
04:4617.66801801015.10000
04:4717.66811801015.20000
04:4817.66811801015.10000
04:4917.66811801015.10000
04:5017.66811801015.10000
04:5117.66811801015.10000
04:5617.86532021015.10000
04:5717.86532021015.20000
04:5817.86532021015.20000
04:5917.96532021015.20000
05:0017.96522021015.20000
05:0117.96522021015.20000
05:0217.96522021015.20000
05:0317.96522021015.20000
05:0417.96511801015.40000
05:0517.96511801015.30000
05:0618.26402021015.30000
05:0718.26402021015.30000
05:0818.16502021015.30000
05:0918.16502021015.20000
05:1018.16502251015.20000
05:1118.16502251015.10000
05:1217.96502251015.20000
05:1317.96502251015.10000
05:1417.96502021015.20000
05:1517.96512021015.20000
05:1617.96612021015.30000
05:1717.96612021015.20000
05:1817.96612021015.20000
05:1917.96612021015.30000
05:2017.96802021015.30000
05:2117.96812021015.30000
05:2217.96812021015.30000
05:2317.86802021015.30000
05:2417.86802021015.30000
05:2517.66902021015.30000
05:2617.66902021015.30000
05:2717.46902021015.30000
05:2817.46902021015.30000
05:2917.26901581015.40000
05:3017.26901581015.40000
05:3117.06901581015.30000
05:3217.06901581015.40000
05:3316.96901581015.30000
05:3416.96901581015.40000
05:3516.96901801015.40000
05:3616.96901801015.40000
05:3716.96901801015.40000
05:3816.96901801015.40000
05:3916.96901801015.40000
05:4016.96912021015.40000
05:4116.96912021015.50000
05:4216.96912021015.50000
05:4316.96912021015.50000
05:4416.96811801015.50000
05:4516.96811801015.50000
05:4616.96811801015.50000
05:4716.96801801015.50000
05:4816.96801801015.50000
05:4916.86802021015.50000
05:5016.86802021015.50000
05:5116.86801121015.50000
05:5216.86801121015.60000
05:5316.86802021015.60000
05:5416.86802021015.50000
05:5516.86701801015.60000
05:5616.86701801015.50000
05:5716.86701801015.50000
05:5816.86701801015.50000
05:5916.86701581015.50000
06:0016.86701581015.50000
06:0116.86701581015.50000
06:0216.86701581015.50000
06:0316.86701581015.50000
06:0416.66701801015.50000
06:0516.66701801015.60000
06:0616.66701801015.60000
06:0716.66701801015.50000
06:0816.56601801015.50000
06:0916.56601801015.60000
06:1016.46601801015.70000
06:1116.46601801015.60000
06:1216.4660681015.50000
06:1316.4660681015.60000
06:1416.3660681015.70000
06:1516.3660681015.80000
06:1616.3660681015.80000
06:1716.3660681015.60000
06:1816.3660681015.70000
06:1916.1660681015.60000
06:2016.1660681015.60000
06:2116.06622021015.50000
06:2216.06622021015.50000
06:2316.16611801015.50000
06:2416.16601801015.50000
06:2516.16601801015.50000
06:2616.26701801015.50000
06:2716.36601801015.50000
06:2816.36601801015.60000
06:2916.46601801015.70000
06:3016.46601801015.60000
06:3116.46601581015.50000
06:3216.46601581015.60000
06:3316.46601581015.60000
06:3416.56601581015.60000
06:3516.56601581015.40000
06:3616.66601121015.50000
06:3716.66601121015.50000
06:3816.66601121015.50000
06:3916.66601121015.50000
06:4016.86601351015.60000
06:4116.86601351015.50000
06:4216.96601351015.50000
06:4316.96601351015.50000
06:4417.1660681015.60000
06:4517.1661681015.50000
06:4617.2671681015.60000
06:4717.2671681015.70000
06:4817.2671681015.70000
06:4917.3670681015.70000
06:5017.3670681015.60000
06:5117.5670681015.50000
06:5217.5670681015.60000
06:5317.8680681015.60000
06:5417.8680681015.60000
06:5518.1680901015.60000
06:5618.1680901015.50000
06:5718.1690901015.50000
06:5818.1690901015.60000
06:5918.1690901015.60000
07:0018.1690901015.60000
07:0118.1690901015.60000
07:0218.2690901015.60000
07:0318.2690901015.50000
07:0418.2690901015.50000
07:0518.2690901015.50000
07:0618.2690901015.60000
07:0718.2690901015.60000
07:0818.2690901015.70000
07:0918.2690901015.60000
07:1018.2680901015.50000
07:1118.2681901015.50000
07:1218.4681681015.50000
07:1318.4681681015.50000
07:1418.5691681015.50000
07:1518.5691681015.50000
07:1618.6711681015.40000
07:1718.6710681015.40000
07:1818.6710681015.50000
07:1918.7712681015.50000
07:2018.7712681015.50000
07:2118.8723681015.50000
07:2218.8723681015.50000
07:2318.8733681015.50000
07:2418.8733681015.50000
07:2518.8741901015.50000
07:2618.8740901015.50000
07:2718.9741681015.50000
07:2818.9742681015.50000
07:2918.9741451015.50000
07:3018.9740451015.50000
07:3119.0740681015.50000
07:3219.0740681015.60000
07:3319.0740681015.50000
07:3419.0741451015.60000
07:3519.0741451015.70000
07:3619.1742681015.70000
07:3719.1743681015.60000
07:3819.2742681015.50000
07:3919.2742681015.50000
07:4019.3752451015.50000
07:4119.3752451015.60000
07:4219.4752681015.50000
07:4319.4751681015.50000
07:4419.4751681015.60000
07:4519.4752681015.50000
07:4619.4752681015.50000
07:4719.4751681015.50000
07:4819.4752681015.60000
07:4919.4753681015.50000
07:5019.4753681015.50000
07:5119.4762681015.50000
07:5219.4762681015.50000
07:5319.4764681015.40000
07:5419.4764681015.50000
07:5519.3762681015.50000
07:5619.3761681015.40000
07:5719.3771681015.50000
07:5819.3771681015.40000
07:5919.3771681015.50000
08:0019.3771681015.50000
08:0119.4762681015.40000
08:0219.4762681015.40000
08:0319.3763681015.40000
08:0419.3763681015.40000
08:0519.3763681015.40000
08:0619.3763681015.40000
08:0719.3763681015.40000
08:0819.4763681015.40000
08:0819.4763681015.40000
08:0919.4763681015.50000
08:1019.3763681015.50000
08:1119.3762681015.50000
08:1219.3754681015.40000
08:1319.3755681015.40000
08:1419.3765681015.50000
08:1519.3765681015.50000
08:1619.2755901015.50000
08:1719.2752901015.50000
08:1819.1762901015.40000
08:1919.1762901015.40000
08:2019.1762901015.40000
08:2119.1762901015.40000
08:2219.1762901015.40000
08:2319.3761901015.60000
08:2419.3761901015.60000
08:2519.4760901015.60000
08:2619.4760901015.60000
08:2719.5760681015.50000
08:2819.5762681015.60000
08:2919.7762681015.70000
08:3019.7762681015.80000
08:3119.8762451015.80000
08:3219.8760451015.70000
08:3319.8760681015.90000
08:3419.8761681015.80000
08:3519.8761681015.80000
08:3619.9761681015.80000
08:3719.9761681015.80000
08:3819.9760901015.80000
08:3919.9760901015.80000
08:4020.0760451015.80000
08:4120.0760451015.80000
08:4220.1760681015.90000
08:4320.1761681015.80000
08:4420.17612921015.70000
08:4520.17622921015.70000
08:4620.17622921015.70000
08:4720.17612921015.70000
08:4820.17512921015.90000
08:4920.17522921015.50000
08:5020.17522921015.60000
08:5120.17522921015.60000
08:5220.17512921015.70000
08:5319.97513381015.70000
08:5419.97513381015.70000
08:5519.97522921015.80000
08:5619.97522921015.80000
08:5719.97513151015.80000
08:5819.97513151015.80000
08:5920.17512921015.80000
09:0020.17502921015.80000
09:0120.175001015.80000
09:0220.175001015.90000
09:0320.27502921015.90000
09:0420.27512921015.90000
09:0520.27512921015.80000
09:0620.17512921015.80000
09:0720.17512921015.80000
09:0820.274001015.90000
09:0920.274001015.80000
09:1020.27402481015.90000
09:1120.27412481015.90000
09:1220.27413151015.90000
09:1320.27413151015.90000
09:1420.17403381015.90000
09:1520.17403381015.90000
09:1620.17401121015.90000
09:1720.17401121015.90000
09:1820.2740451015.90000
09:1920.2741451015.90000
09:2020.2741451015.90000
09:2120.27402021015.90000
09:2220.27402021015.90000
09:2320.1732681015.90000
09:2420.1732681015.90000
09:2519.9742681015.80000
09:2619.9743681015.80000
09:2719.7753681015.80000
09:2819.7753681015.90000
09:2919.6753681015.80000
09:3019.6752681015.60000
09:3119.6762451015.70000
09:3219.6761451015.80000
09:3319.6762681015.90000
09:3419.6764681015.90000
09:3519.4764901015.90000
09:3619.4764901015.90000
09:3719.3774681015.90000
09:3819.3773681015.80000
09:3919.3773681015.80000
09:4019.3774451015.80000
09:4119.3775451015.80000
09:4219.3773451015.70000
09:4319.3772451015.70000
09:4419.4774681015.70000
09:4519.4775681015.70000
09:4619.3775681015.80000
09:4719.3772681015.80000
09:4819.4772681015.70000
09:4919.4771681015.70000
09:5019.4771681015.80000
09:5119.5773681015.80000
09:5219.5773681015.80000
09:5319.5764681015.70000
09:5419.5764681015.70000
09:5519.3762681015.70000
09:5619.3761681015.60000
09:5719.4772221015.60000
09:5819.4773221015.60000
09:5919.5763221015.70000
10:0019.5763221015.60000
10:0119.6773681015.50000
10:0219.6773681015.50000
10:0319.4773681015.50000
10:0419.4773681015.50000
10:0519.4773681015.50000
10:0619.5784681015.50000
10:0719.5784681015.50000
10:0819.5784681015.50000
10:0919.5784681015.50000
10:1019.3784451015.50000
10:1119.3784451015.50000
10:1219.3784681015.50000
10:1319.3783681015.50000
10:1419.4783901015.50000
10:1519.4783901015.40000
10:1619.4784681015.50000
10:1719.4785681015.50000
10:1819.4784681015.50000
10:1919.4783681015.40000
10:2019.4783681015.50000
10:2119.6782901015.40000
10:2219.6782901015.40000
10:2319.7782901015.40000
10:2419.7781901015.50000
10:2519.7781901015.50000
10:2619.9783901015.40000
10:2720.0783681015.40000
10:2820.0782681015.40000
10:2920.1782681015.40000
10:3020.1783681015.40000
10:3120.1773681015.30000
10:3220.1773681015.30000
10:3319.97731121015.20000
10:3419.97711121015.10000
10:3519.97711121015.20000
10:3619.9776681015.20000
10:3719.9776681015.20000
10:3819.97711121015.10000
10:3919.97711121015.10000
10:4019.9772901015.10000
10:4119.9774901015.10000
10:4219.9773901015.20000
10:4319.9772901015.10000
10:4419.8763681015.10000
10:4519.8764681015.10000
10:4619.7773451015.20000
10:4719.7772451015.30000
10:4819.8773901015.20000
10:4919.8777901015.30000
10:5019.8777901015.30000
10:5119.6775681015.20000
10:5219.6775681015.30000
10:5319.8774901015.20000
10:5419.8773901015.30000
10:5519.9765681015.10000
10:5720.0765451015.20000
10:5820.0763451015.20000
10:5919.9764681015.20000
11:0019.9765681015.10000
11:0119.9763901015.30000
11:0219.9761901015.30000
11:0320.1762681015.30000
11:0420.1762681015.30000
11:0520.3762451015.30000
11:0620.3764451015.30000
11:0720.3764451015.20000
11:0820.2765681015.30000
11:0920.2765681015.30000
11:1020.2764681015.30000
11:1120.2762681015.30000
11:1220.4762681015.30000
11:1320.47641351015.20000
11:1420.5763901015.10000
11:1520.5763901015.10000
11:1620.5753681015.20000
11:1720.5754681015.10000
11:1820.3764901015.20000
11:1920.3762901015.10000
11:2020.3762901015.10000
11:2120.6763451015.10000
11:2220.6763451015.10000
11:2320.6766681015.10000
11:2420.6766681015.10000
11:2520.6764681015.00000
11:2620.6764681015.00000
11:2720.9754681015.00000
11:2820.9753681014.90000
11:2920.9753681015.00000
11:2920.9753681015.00000
11:3020.9752681015.00000
11:3120.6754681015.10000
11:3220.6756681015.00000
11:3320.7755451014.90000
11:3420.7754451014.90000
11:3520.77531121015.00000
11:3620.77501121015.00000
11:3720.77501121015.00000
11:3820.7752681015.00000
11:3920.7752681015.10000
11:4020.8744451015.00000
11:4120.8746451015.00000
11:4220.5755681015.00000
11:4320.5754681015.10000
11:4420.4744681015.10000
11:4520.4743681015.10000
11:4620.2753681015.00000
11:4720.2754681015.00000
11:4820.1754681015.00000
11:4920.1755681015.00000
11:5020.1755681015.10000
11:5120.1764681015.10000
11:5220.1764681015.10000
11:5320.1763451015.10000
11:5420.1763451015.00000
11:5520.3765681015.10000
11:5620.3765681015.10000
11:5720.3755681015.10000
11:5820.3755681015.10000
11:5920.1764681015.10000
12:0020.1761681015.00000
12:0120.1762451015.00000
12:0220.1762451015.00000
12:0319.9762901015.10000
12:0419.9763901015.10000
12:0519.9763221015.10000
12:0619.9764221015.10000
12:0719.9764221015.10000
12:0820.1765681015.10000
12:0920.1765681015.10000
12:1020.1765681015.10000
12:1120.1765681015.10000
12:1220.1764681015.10000
12:1320.1763681015.00000
12:1420.1763681015.00000
12:1520.1763681015.00000
12:1619.9764681015.00000
12:1719.9765681015.10000
12:1819.8765681015.10000
12:1919.8773681015.10000
12:2019.8773681015.00000
12:2119.8774681015.10000
12:2219.8774901015.10000
12:2319.8773901015.00000
12:2419.8773901014.90000
12:2519.8773901015.10000
12:2619.8773901015.00000
12:2719.8773901015.00000
12:2819.8773901015.10000
12:2919.9774681015.00000
12:3019.9775681015.00000
12:3119.9774221014.90000
12:3219.9773221014.80000
12:3320.1773681014.90000
12:3420.1774681014.90000
12:3519.9774901014.90000
12:3619.9772901014.90000
12:3720.1772451014.90000
12:3820.1773451014.90000
12:3920.1774451014.90000
12:4020.1774451014.90000
12:4120.1773681014.90000
12:4220.2774681014.80000
12:4320.2775681014.80000
12:4420.2775681014.70000
12:4520.2776681014.70000
12:4620.2775681014.80000
12:4720.2775681014.70000
12:4820.17851121014.70000
12:4920.17871121014.60000
12:5020.17871121014.70000
12:5120.1782901014.60000
12:5220.1782681014.60000
12:5320.1784681014.60000
12:5420.1785681014.60000
12:5520.47821351014.60000
12:5620.47811351014.60000
12:5720.47811351014.70000
12:5820.47811351014.70000
12:5920.3785681014.50000
13:0020.3786681014.40000
13:0120.4786221014.40000
13:0220.4786221014.60000
13:0320.4786681014.60000
13:0420.4783681014.60000
13:0520.8773901014.60000
13:0620.8776901014.40000
13:0720.8775221014.50000
13:0820.8774221014.60000
13:0920.8774221014.50000
13:1021.1776681014.30000
13:1121.1778681014.40000
13:1221.0776901014.30000
13:1321.0775901014.30000
13:1421.0775901014.50000
13:1521.0775451014.50000
13:1621.1772681014.40000
13:1721.1772681014.30000
13:1820.9762681014.30000
13:1920.9763681014.40000
13:2020.9763681014.30000
13:2120.9773681014.30000
13:2221.2763901014.30000
13:2321.2763901014.40000
13:2421.2763901014.40000
13:2521.1762681014.40000
13:2621.1761681014.30000
13:2721.3764681014.30000
13:2821.3764681014.30000
13:2921.3762901014.30000
13:3021.3762901014.30000
13:3121.3763681014.30000
13:3221.3764681014.30000
13:3321.1764681014.20000
13:3421.1763681014.20000
13:3521.2763451014.20000
13:3621.2763451014.20000
13:3721.47631581014.20000
13:3821.47621581014.00000
13:3921.47611581014.00000
13:4021.5764681014.10000
13:4121.5767681014.00000
13:4221.6766451014.10000
13:4321.6765451014.10000
13:4421.6755681014.20000
13:4521.6755681014.20000
13:4621.6756681014.20000
13:4721.6756681014.10000
13:4821.6756451014.10000
13:4921.6754451014.00000
13:5021.6754451014.10000
13:5121.6757681014.10000
13:5221.6756901014.00000
13:5321.6752901014.10000
13:5421.6752901014.20000
13:5521.6752681014.30000
13:5621.6752681014.30000
13:5721.6752681014.30000
13:5821.6752681014.30000
13:5921.6752681014.30000
14:0021.6753681014.20000
14:0121.5753681014.40000
14:0221.5753681014.30000
14:0321.5753681014.30000
14:0421.5752681014.40000
14:0521.5753451014.40000
14:0621.5755451014.40000
14:0721.3755681014.40000
14:0821.3756681014.40000
14:0921.3756681014.40000
14:1021.2764681014.40000
14:1121.2762681014.40000
14:1221.47621121014.40000
14:1321.47621121014.40000
14:1421.4752681014.40000
14:1521.4753681014.40000
14:1621.5753681014.60000
14:1721.5753681014.60000
14:1821.4754451014.60000
14:1921.4755451014.60000
14:2021.4755451014.60000
14:2121.5754681014.60000
14:2221.6754901014.50000
14:2321.6753901014.50000
14:2421.6753901014.50000
14:2521.8755681014.40000
14:2621.8755681014.40000
14:2721.8747681014.50000
14:2821.8748681014.60000
14:2921.2755451014.60000
14:3021.2754451014.70000
14:3121.2754451014.60000
14:3221.3754681014.60000
14:3321.5754451014.40000
14:3421.5753451014.50000
14:3521.6753681014.40000
14:3621.6753681014.40000
14:3721.6743681014.50000
14:3821.6743681014.40000
14:3921.6743681014.40000
14:4021.4743451014.40000
14:4121.4743451014.50000
14:4221.6742901014.50000
14:4321.6742901014.50000
14:4421.6742681014.40000
14:4521.6744681014.50000
14:4621.67441121014.40000
14:4721.67441121014.40000
14:4821.5744681014.50000
14:4921.5746681014.50000
14:5021.5746681014.50000
14:5121.4743681014.50000
14:5221.6743901014.60000
14:5321.6743901014.60000
14:5421.5743681014.60000
14:5521.5745681014.60000
14:5621.5745681014.60000
14:5721.5748681014.60000
14:5821.5748681014.60000
14:5921.3745681014.60000
15:0021.3744681014.90000
15:0121.4754681014.70000
15:0221.4753681014.70000
15:0321.3743451014.70000
15:0421.3743451014.70000
15:0521.6743901014.60000
15:0621.6744901014.60000
15:0721.6744681014.60000
15:0821.6743681014.60000
15:0921.6743681014.60000
15:1021.6744681014.50000
15:1121.6745681014.60000
15:1221.6745221014.60000
15:1321.6745221014.60000
15:1421.8745681014.50000
15:1521.8744681014.50000
15:1621.9734681014.60000
15:1721.9734681014.50000
15:1821.7733681014.60000
15:1921.7733681014.60000
15:2021.7733681014.50000
15:2121.6731681014.50000
15:2221.6731901014.50000
15:2321.9733901014.40000
15:2421.9734901014.40000
15:2521.9736681014.50000
15:2621.9736681014.60000
15:2721.9735901014.40000
15:2821.9735901014.40000
15:2921.9734901014.40000
15:3021.9733901014.40000
15:3121.9733681014.30000
15:3221.9734681014.30000
15:3321.9734901014.30000
15:3421.9733901014.20000
15:3521.9733681014.20000
15:3621.9734681014.40000
15:3721.9733681014.40000
15:3821.9722681014.40000
15:3921.9722681014.30000
15:4021.9723681014.30000
15:4121.9724681014.40000
15:4221.9724681014.50000
15:4321.9724681014.30000
15:4421.7722681014.40000
15:4521.7722681014.40000
15:4621.6732681014.40000
15:4721.6732681014.40000
15:4821.87331121014.40000
15:4921.87451121014.50000
15:5021.87451121014.50000
15:5121.8744681014.40000
15:5221.8744681014.30000
15:5321.8744681014.40000
15:5421.8744901014.30000
15:5521.8743901014.30000
15:5621.8743901014.40000
15:5721.9743681014.40000
15:5821.9743681014.40000
15:5921.97421121014.40000
16:0021.97421121014.40000
16:0121.9744681014.40000
16:0221.9745681014.40000
16:0321.9744681014.40000
16:0421.9743681014.40000
16:0521.9743681014.30000
16:0621.9742681014.20000
16:0721.9733681014.20000
16:0821.9735681014.30000
16:0921.8735681014.30000
16:1021.8735681014.30000
16:1121.8733681014.30000
16:1221.8734681014.30000
16:1321.8734681014.30000
16:1421.8733451014.30000
16:1521.8732451014.30000
16:1621.9732901014.40000
16:1721.9733901014.20000
16:1821.97321121014.30000
16:1921.97311121014.30000
16:2021.9731901014.20000
16:2121.9743901014.20000
16:2221.9743681014.20000
16:2321.9743681014.20000
16:2421.9743681014.20000
16:2521.9743681014.30000
16:2621.9743681014.20000
16:2721.8753901014.20000
16:2821.8753901014.20000
16:2921.9753681014.20000
16:3021.9753681014.20000
16:3121.9754901014.30000
16:3221.9754901014.10000
16:3321.7744681014.10000
16:3421.7744681014.20000
16:3521.6754681014.20000
16:3621.6753681014.10000
16:3721.6753681014.20000
16:3821.6755681014.20000
16:3921.6755681014.10000
16:4021.67551121014.10000
16:4121.6755901014.20000
16:4221.6753901014.10000
16:4321.6753901014.10000
16:4421.6754901014.00000
16:4521.6754901014.00000
16:4621.6754681014.10000
16:4721.6754681014.10000
16:4821.6753901014.10000
16:4921.6752901013.90000
16:5021.6752451013.90000
16:5121.6757451013.90000
16:5221.5756681013.90000
16:5321.5755681013.90000
16:5421.5755681013.90000
16:5521.5754681013.90000
16:5621.5754681013.80000
16:5721.5755901013.80000
16:5821.5755901013.80000
16:5921.5744681013.70000
17:0021.5744681013.70000
17:0121.5754681013.80000
17:0221.5754681013.90000
17:0321.5754681013.80000
17:0421.5754681013.80000
17:0521.5754681013.70000
17:0621.5754681013.70000
17:0721.5753681013.90000
17:0821.5752681013.80000
17:0921.5752681013.70000
17:1021.5754681013.70000
17:1121.5755681013.70000
17:1221.4753681013.80000
17:1321.4753681013.80000
17:1421.4753681013.80000
17:1521.4753681013.60000
17:1621.4754681013.70000
17:1721.4754681013.80000
17:1821.4753681013.80000
17:1921.4753681013.80000
17:2021.4753681013.80000
17:2121.4752681013.80000
17:2221.3753681013.80000
17:2321.3754681013.70000
17:2421.3754681013.80000
17:2521.37431121013.80000
17:2621.37431121013.80000
17:2721.3743681013.80000
17:2821.3743681013.80000
17:2921.4752681013.70000
17:3021.4752681013.70000
17:3121.47421121013.70000
17:3221.47421121013.70000
17:3321.47421121013.70000
17:3321.47421121013.70000
17:3421.47421121013.70000
17:3521.3743681013.80000
17:3621.3744681013.70000
17:3721.2743681013.70000
17:3821.2743681013.70000
17:3921.2743681013.80000
17:4021.3744681013.80000
17:4121.3745901013.80000
17:4221.3752901013.70000
17:4321.3752901013.70000
17:4421.2742901013.60000
17:4521.2743901013.60000
17:4621.2742681013.70000
17:4721.2742681013.50000
17:4821.3742681013.50000
17:4921.3743681013.60000
17:5021.3743681013.60000
17:5121.3742901013.60000
17:5221.3753681013.60000
17:5321.3753681013.80000
17:5421.3753681013.70000
17:5521.3753681013.60000
17:5621.3753681013.70000
17:5721.2752451013.70000
17:5821.2752451013.80000
17:5921.2752901013.80000
18:0021.2752901013.70000
18:0121.2753681013.50000
18:0221.2753681013.60000
18:0321.3752901013.50000
18:0421.3752901013.50000
18:0521.3753681013.50000
18:0621.3755681013.50000
18:0721.3755681013.50000
18:0821.3755681013.50000
18:0921.3755681013.50000
18:1021.3752901013.50000
18:1121.3751681013.50000
18:1221.1752681013.60000
18:1321.1752681013.60000
18:1821.1752681013.50000
18:1921.1753681013.40000
18:2021.1753681013.40000
18:2121.1754681013.50000
18:2221.1754681013.50000
18:2321.1753681013.40000
18:2421.1753451013.40000
18:2521.1753451013.40000
18:2621.1753451013.40000
18:2720.9753451013.40000
18:2820.9753451013.40000
18:2920.9764451013.40000
18:3020.9764451013.40000
18:3120.9764681013.40000
18:3220.9764681013.50000
18:3320.8764681013.40000
18:3420.8764681013.40000
18:3520.8765681013.40000
18:3620.8765681013.40000
18:3720.7775681013.50000
18:3820.7773681013.50000
18:3920.6773901013.50000
18:4020.6773901013.50000
18:4120.6773451013.50000
18:4220.6775451013.50000
18:4320.6775681013.50000
18:4420.5773681013.60000
18:4520.5773681013.60000
18:4620.6773681013.50000
18:4720.6772681013.50000
18:4820.6773681013.40000
18:4920.6773681013.50000
18:5020.6773681013.50000
18:5120.6774681013.50000
18:5220.5774681013.50000
18:5320.5773681013.40000
18:5420.5773681013.40000
18:5520.5772681013.40000
18:5620.5772681013.40000
18:5720.4772681013.40000
18:5820.4773681013.40000
18:5920.4775451013.40000
19:0020.4775451013.40000
19:0120.3775681013.30000
19:0220.3774681013.30000
19:0320.2773901013.30000
19:0420.2772901013.40000
19:0520.27731121013.40000
19:0620.27741121013.40000
19:0720.1774681013.40000
19:0820.1775681013.40000
19:0920.1785681013.40000
19:1020.1784681013.50000
19:1120.1783451013.50000
19:1220.1783451013.50000
19:1320.1783451013.70000
19:1420.1784681013.60000
19:1520.1784681013.60000
19:1620.1784681013.70000
19:1720.1784681013.80000
19:1820.0782681013.80000
19:1920.0780681013.70000
19:2020.0780901013.80000
19:2120.0780901013.80000
19:2220.1780681013.80000
19:2320.1780681013.80000
19:2419.9780681013.80000
19:2519.9780681013.70000
19:2619.9780681013.70000
19:2719.9780681013.70000
19:2819.9780681013.70000
19:2919.9780681013.80000
19:3019.9780681013.70000
19:3119.9780681013.80000
19:3219.9781681013.80000
19:3319.9781681013.90000
19:3419.9781681013.90000
19:3519.8780681013.90000
19:3619.8780681014.00000
19:3719.8780681014.00000
19:3819.8780681014.10000
19:3919.8780681014.10000
19:4019.8780681014.20000
19:4119.8780681014.10000
19:4219.8780681014.20000
19:4319.8780681014.20000
19:4419.7780681014.30000
19:4519.7780681014.30000
19:4619.7780681014.40000
19:4719.7780681014.20000
19:4819.6780681014.40000
19:4919.6780681014.30000
19:5019.6780681014.30000
19:5119.6780681014.40000
19:5219.6780681014.40000
19:5319.6780681014.40000
19:5419.5780681014.50000
19:5519.5780681014.50000
19:5619.57802021014.60000
19:5719.57812021014.70000
19:5819.57812021014.70000
19:5919.67802021014.80000
20:0019.67802021014.70000
20:0119.67802021014.70000
20:0219.67802021014.70000
20:0319.67802021014.70000
20:0419.67802021014.70000
20:0519.77802021014.60000
20:0619.77802021014.70000
20:0719.8780221014.70000
20:0819.8781221014.70000
20:0919.87811801014.60000
20:1019.87801801014.70000
20:1119.97802481014.70000
20:1219.97802481014.60000
20:1319.97802481014.50000
20:1419.97802701014.50000
20:1519.97802701014.50000
20:1619.97802701014.50000
20:1719.97802701014.40000
20:1819.67702701014.40000
20:1919.67702701014.40000
20:2019.57702701014.40000
20:2119.57702701014.30000
20:2219.5761901014.30000
20:2319.5761901014.20000
20:2419.4751451014.10000
20:2519.4751451014.00000
20:2619.4750681014.00000
20:2719.5750681013.90000
20:2819.5750901013.60000
20:2919.6752901013.40000
20:3019.6753901013.40000
20:3119.6753901013.40000
20:3219.6753901013.40000
20:3519.6773901013.20000
20:3619.6772901013.10000
20:3719.6773681013.20000
20:4519.5794681013.40000
20:4619.5793901013.50000
20:4719.5793901013.60000
20:4819.4793681013.50000
20:4919.4794681013.50000
20:5019.4794681013.40000
20:5119.4793681013.40000
20:5219.4793681013.50000
20:5319.4792681013.40000
20:5419.4782681013.40000
20:5519.4783681013.50000
20:5619.4783451013.50000
20:5719.4794451013.50000
20:5819.4794681013.20000
20:5919.4792681013.10000
21:0019.4792681013.00000
21:0119.4793451013.00000
21:0219.4793451013.00000
21:0319.4795451013.00000
21:0419.3795451012.40000
21:0519.3786681012.70000
21:0619.3787681012.90000
21:0719.3789681013.10000
21:0819.3789681013.30000
21:0919.37810681013.60000
21:1019.4789681013.60000
21:1119.5799451014.10000
21:1219.57910451014.40000
21:1319.67910681014.40000
21:1419.6808681014.40000
21:1519.6808681014.40000
21:1619.6804451014.50000
21:1719.6802451014.50000
21:1819.6802901014.60000
21:1919.6802901014.70000
21:2019.6802901014.70000
21:2119.6814901015.20000
21:2219.6812451015.30000
21:2319.6810451015.20000
21:2419.68101121015.20000
21:2519.68121121015.20000
21:2619.68121351015.20000
21:2719.68101351015.20000
21:2819.6810681015.40000
21:2919.7810681015.30000
21:3019.7810681015.30000
21:3119.88121801015.40000
21:3219.88131801015.50000
21:3319.88101581015.60000
21:3419.88101581015.60000
21:3519.88102021015.50000
21:3619.88102021015.40000
21:3719.8810681015.40000
21:3819.8810681015.40000
21:3919.88103381015.50000
21:4019.88103381015.60000
21:4119.78102021015.90000
21:4219.78112021016.00000
21:4319.78112021015.90000
21:4419.78102021015.90000
21:4519.78102021015.90000
21:4619.78102021015.90000
21:4719.78102021016.10000
21:4819.68101801016.10000
21:4919.68101801016.10000
21:5019.6810681016.00000
21:5119.6811681016.00000
21:5219.6811901016.00000
21:5319.6810901016.00000
21:5419.7810901015.80000
21:5519.7810901015.70000
21:5619.7810451015.60000
21:5719.7810451015.40000
21:5819.6810681015.30000
21:5919.6810681015.20000
22:0019.6810681015.20000
22:0119.78102701015.10000
22:0219.78102701014.80000
22:0319.7810681014.70000
22:0419.7810681014.70000
22:0519.6810681014.60000
22:0619.6810681014.60000
22:0719.6800681014.40000
22:0819.6802681014.20000
22:0919.58021121014.20000
22:1019.58041121013.90000
22:1119.4804681013.80000
22:1219.4802681013.50000
22:1319.3802451013.50000
22:1419.3802451013.40000
22:1519.3802901013.10000
22:1619.0803901013.00000
22:1719.0804901012.90000
22:1819.0732901012.70000
22:1919.0731901012.50000
22:2019.0731901012.50000
22:2119.37133151012.50000
22:2219.8653901012.50000
22:2319.8652901012.40000
22:2420.55531121012.40000
22:2520.55551121012.40000
22:2621.2555681012.50000
22:2721.2478681012.90000
22:2821.24782481013.00000
22:2921.54722481013.00000
22:3021.54712481013.20000
22:3121.84731801013.50000
22:3221.84571801013.50000
22:3322.14322701013.70000
22:3422.14302701013.80000
22:3522.44212921013.60000
22:3622.44232921013.60000
22:3722.64032251013.60000
22:3822.64022251013.60000
22:3922.74132251013.30000
22:4022.74172251013.10000
22:4122.74082021013.00000
22:4222.74072021012.80000
22:4322.74072021012.60000
22:4422.74042251012.70000
22:4522.74042251013.00000
22:4622.64332251013.00000
22:4722.64332251013.20000
22:4822.44743381013.40000
22:4922.44753381013.40000
22:5022.44753381013.70000
22:5122.25253381014.00000
22:5221.85752921014.30000
22:5321.85752921014.30000
22:5421.66072251014.80000
22:5521.66062251015.10000
22:5621.36072251015.10000
22:5721.368152251015.40000
22:5821.368152701015.60000
22:5920.971132701015.70000
23:0020.971132701015.90000
23:0120.774142021016.00000
23:0220.774152481016.10000
23:0320.777172481016.10000
23:0420.477182481016.10000
23:0520.478112021016.10000
23:0620.47882021015.90000
23:0720.27982481015.70000
23:0820.27992481015.50000
23:0920.17982251015.10000
23:1020.17962251014.80000
23:1119.97952021014.50000
23:1219.97932021013.70000
23:1319.97931121013.40000
23:1419.97901121012.70000
23:1519.9790221012.20000
23:1619.9781221012.40000
23:1719.9781221012.90000
23:1819.87842251013.50000
23:1919.87842251013.60000
23:2019.47853381013.70000
23:2119.47853381014.10000
23:2219.57552701014.50000
23:2319.57552701014.40000
23:2419.9754901014.40000
23:2519.9751901014.30000
23:2620.17512481014.30000
23:2720.17552481015.00000
23:2820.37651581015.00000
23:2920.37661581015.10000
23:3020.37661581015.10000
23:3120.27752251015.30000
23:3220.17752251015.40000
23:3320.17872251015.40000
23:3420.17882251015.40000
23:3520.17872251015.40000
23:3620.17862251015.30000
23:3720.17972251015.60000
23:3820.17972251015.60000
23:3920.17972251015.60000
23:4020.07952251015.70000
23:4119.97942251015.40000
23:4219.97972251015.40000
23:4319.98072251015.30000
23:4419.98082251015.30000
23:4519.98082251015.20000
23:4619.98072021015.10000
23:4719.98062251014.80000
23:4819.98082251014.60000
23:4919.98082251014.50000
23:5019.88182481014.20000
23:5119.88152481014.10000
23:5219.88052251014.10000
23:5319.88042251014.10000
23:5419.88132481014.10000
23:5519.88122481014.20000
23:5619.78132481014.20000
23:5719.78162481014.40000
23:5819.68162481014.50000
23:5919.68172481014.60000
Medie/TOT19.574.73.3-1014.90
Minime16401-1012.2-
Massime22.78118681016.3-